PRO CLB GLOBAL LIMITED

Services · Commercial Services & Supplies

BSE: 540703

₹49.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

48.7

10D

46.7

20D

42.4

50D

32.8

100D

24.2

200D

13.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.67

Pivot

First resistance50.33

Second resistance51.67

Third resistance52.33

First support48.33

Second support47.67

Third support46.33

Day RSI75.8

Day MFI93.5

Day MACD5.72

Day MACD signal5.46

Beta

1M0.40

3M-0.82

1Y-0.82

3Y0.15

Price change analysis

↑ 97.9%

Over 1 Month

LowHigh

25.6051.00

↓ -11.8%

Over 3 Months

LowHigh

24.7651.00

↓ -11.8%

Over 6 Months

LowHigh

24.7651.00

↓ -11.8%

Over 1 Year

LowHigh

24.7651.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	64	100.00	—	–	31	100.0%	—
Sept. 30, 2026	22	22	100.00	-2.0%	–	28	98.0%	49.00
Sept. 29, 2026	24	24	100.00	3.2%	–	31	97.8%	50.00
Sept. 28, 2026	11	11	100.00	-0.1%	–	38	98.2%	48.45
Sept. 25, 2026	36	36	100.00	1.0%	–	55	98.8%	48.50
Sept. 24, 2026	49	46	94.22	0.0%	–	61	98.3%	48.00
Sept. 23, 2026	34	33	98.49	-0.7%	–	61	99.1%	48.00
Sept. 22, 2026	58	58	100.00	1.8%	–	74	99.2%	48.35
Sept. 21, 2026	98	98	100.00	3.3%	–	66	99.1%	47.50
Sept. 18, 2026	67	65	97.19	4.3%	–	51	98.9%	46.00
Sept. 17, 2026	48	47	99.24	4.4%	–	70	95.4%	44.10
Sept. 16, 2026	101	100	99.35	5.0%	–	69	95.5%	42.26
Sept. 15, 2026	17	17	100.00	5.0%	–	72	95.7%	40.25
Sept. 11, 2026	23	23	100.00	5.0%	–	73	95.8%	38.34
Sept. 10, 2026	161	146	90.67	5.0%	–	69	95.5%	36.52
Sept. 9, 2026	42	42	100.00	5.0%	–	45	99.8%	34.79
Sept. 8, 2026	114	114	99.76	5.0%	–	40	99.8%	33.14
Sept. 7, 2026	24	24	100.00	5.0%	–	22	99.4%	31.57
Sept. 4, 2026	2	2	100.00	5.0%	–	20	99.1%	30.07
Sept. 3, 2026	41	40	99.56	5.0%	–	39	97.1%	28.64
Sept. 2, 2026	21	21	100.00	5.0%	–	31	96.1%	27.28
Sept. 1, 2026	22	21	97.62	5.0%	–	27	95.5%	25.99
Aug. 31, 2026	14	14	98.50	-5.0%	–	24	95.3%	24.76
Aug. 28, 2026	97	92	95.04	-10.0%	–	22	95.2%	26.06
Aug. 27, 2026	2	1	63.41	-1.0%	Falling delivery	5	92.5%	28.95
Aug. 26, 2026	2	2	100.00	-8.6%	–	6	95.1%	29.25
Aug. 25, 2026	6	6	100.00	-0.8%	–	7	95.6%	32.00
Aug. 24, 2026	6	6	100.00	-2.5%	–	11	95.3%	32.25
Aug. 21, 2026	13	12	88.80	3.9%	Falling delivery	13	95.6%	33.09
Aug. 20, 2026	7	6	98.10	-3.5%	–	12	97.3%	31.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.79	47.79	41.04	30.90	18.98	13.38
EMA	48.67	46.75	42.43	32.80	24.19	13.38

RSI (14) 75.8

ATR (14) 2.40

MFI (14) 93.5

Beta (1Y) -0.82

MACD 5.72 / Signal 5.46 / Hist. 0.26

Bollinger Upper (20, 2σ) 56.30

Bollinger Middle 41.04

Bollinger Lower 25.78

S3	S2	S1	Pivot	R1	R2	R3
46.33	47.67	48.33	49.67	50.33	51.67	52.33

ADX (14) 35.2

ROC (21) 97.90%

ROC (125) 426.88%

Beta (1M) 0.40

Beta (3M) -0.82

Beta (1Y) -0.82

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	86.21	Overbought
Stochastic RSI	68.61	Neutral
Williams %R	-13.79	Overbought
CCI (20)	86.78	Neutral
Ultimate Oscillator	65.48	Neutral
Awesome Oscillator	11.76	Above zero
Momentum (10)	6.74	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.79	47.79	41.04	37.27	30.90	18.98	15.41	13.38
EMA	48.67	46.75	42.43	38.71	32.80	24.21	19.90	17.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.50	48.00	49.50	50.00	51.50	—	—
Camarilla	47.90	48.45	48.63	48.82	—	49.18	49.37	49.55	50.10
Fibonacci	—	47.67	48.43	48.90	49.67	50.43	50.90	51.67	—

Performance by period

Period	Return	Low	High
1D	-2.0%	49.0000	51.0000
1W	2.1%	46.0300	51.0000
1M	97.9%	25.6000	51.0000
Qtr	-11.8%	24.7600	51.0000
6M	-11.8%	24.7600	51.0000
1Y	-11.8%	24.7600	51.0000
3Y	558.6%	5.7000	55.5300
5Y	709.9%	5.0600	55.5300
7Y	502.7%	4.7100	55.5300
10Y	—	4.7100	55.5300

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)