Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 31, 2020 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 0.50 |
| Aug. 28, 2020 | 0 | 0 | 100.00 | 4.3% | – | 0 | 100.0% | 0.48 |
| Aug. 26, 2020 | 0 | 0 | 100.00 | 4.5% | – | 0 | 100.0% | 0.46 |
| Aug. 21, 2020 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 0.44 |
| Aug. 20, 2020 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 0.42 |
| Aug. 19, 2020 | 0 | 0 | 100.00 | 2.6% | – | 0 | 100.0% | 0.40 |
| Aug. 18, 2020 | 0 | 0 | 100.00 | 2.6% | – | 0 | 100.0% | 0.39 |
| Aug. 17, 2020 | 0 | 0 | 100.00 | 2.7% | – | 0 | 100.0% | 0.38 |
| Aug. 14, 2020 | 1 | 1 | 100.00 | 2.8% | – | 0 | 100.0% | 0.37 |
| Aug. 12, 2020 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 0.36 |
| Aug. 7, 2020 | 0 | 0 | 100.00 | 2.9% | – | 0 | 100.0% | 0.35 |
| Aug. 6, 2020 | 1 | 1 | 100.00 | 3.0% | – | 2 | 100.0% | 0.34 |
| Aug. 5, 2020 | 0 | 0 | 100.00 | 3.1% | – | 14 | 100.0% | 0.33 |
| Aug. 4, 2020 | 0 | 0 | 100.00 | 3.2% | – | 14 | 100.0% | 0.32 |
| Aug. 3, 2020 | 0 | 0 | 100.00 | 3.3% | – | 14 | 100.0% | 0.31 |
| July 29, 2020 | 6 | 6 | 100.00 | 0.0% | – | 14 | 100.0% | 0.30 |
| July 28, 2020 | 63 | 63 | 100.00 | 3.4% | – | 13 | 100.0% | 0.30 |
| July 8, 2020 | 1 | 1 | 100.00 | 3.6% | – | 0 | 100.0% | 0.29 |
| July 2, 2020 | 0 | 0 | 100.00 | 3.7% | – | 0 | 100.0% | 0.28 |
| July 1, 2020 | 0 | 0 | 100.00 | 3.8% | – | 4 | 100.0% | 0.27 |
| June 25, 2020 | 1 | 1 | 100.00 | 4.0% | – | 4 | 100.0% | 0.26 |
| June 24, 2020 | 0 | 0 | 100.00 | 4.2% | – | 3 | 100.0% | 0.25 |
| June 22, 2020 | 0 | 0 | 100.00 | 4.3% | – | 3 | 100.0% | 0.24 |
| June 19, 2020 | 17 | 17 | 100.00 | 4.5% | – | 3 | 100.0% | 0.23 |
| June 15, 2020 | 0 | 0 | 100.00 | 4.8% | – | 0 | 100.0% | 0.22 |
| June 12, 2020 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 0.21 |
| June 11, 2020 | 0 | 0 | 100.00 | 5.3% | – | 0 | 100.0% | 0.20 |
| May 19, 2020 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| May 13, 2020 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.19 |
| May 11, 2020 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 0.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.46 | 0.42 | 0.36 | 0.28 | 0.40 | 0.64 |
| EMA | 0.46 | 0.43 | 0.38 | 0.34 | 0.42 | 0.64 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 161.45 | Overbought |
| Ultimate Oscillator | 100.00 | Overbought |
| Awesome Oscillator | 0.16 | Above zero |
| Momentum (10) | 0.15 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.46 | 0.42 | 0.36 | 0.32 | 0.28 | 0.40 | 0.55 | 0.64 |
| EMA | 0.46 | 0.43 | 0.38 | 0.35 | 0.34 | 0.43 | 0.56 | 0.70 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | — | — |
| Camarilla | 0.50 | 0.50 | 0.50 | 0.50 | — | 0.50 | 0.50 | 0.50 | 0.50 |
| Fibonacci | — | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.2% | 0.5000 | 0.5000 | — |
| 1W | 13.6% | 0.4600 | 0.5000 | |
| 1M | 66.7% | 0.3100 | 0.5000 | |
| Qtr | 163.2% | 0.2000 | 0.5000 | |
| 6M | 163.2% | 0.1900 | 0.5000 | |
| 1Y | 25.0% | 0.1900 | 0.5000 | |
| 3Y | -45.7% | 0.1900 | 0.9700 | |
| 5Y | -80.4% | 0.1900 | 2.4300 | |
| 7Y | -75.0% | 0.1900 | 14.6900 | |
| 10Y | -99.9% | 0.1900 | 485.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)