Procter & Gamble Health Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: PGHL BSE: 500126 BSE: 533081

₹5563.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

5530.5

10D

5510.1

20D

5559.8

50D

5765.4

100D

5821.0

200D

5620.9

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

38.1%

Month avg. delivery

47.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5587.50

Pivot

First resistance5671.50

Second resistance5780.00

Third resistance5864.00

First support5479.00

Second support5395.00

Third support5286.50

Day RSI46.8

Day MFI60.2

Day MACD-95.49

Day MACD signal-133.25

Beta

1M0.49

3M0.24

1Y0.48

3Y0.39

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

5300.005880.00

↓ -12.3%

Over 3 Months

LowHigh

5300.006975.00

↑ 15.7%

Over 6 Months

LowHigh

4707.006975.00

↓ -11.7%

Over 1 Year

LowHigh

4707.006975.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	4	48.41	—	Rising delivery	26	38.1%	—
Sept. 30, 2026	11	5	46.57	-2.3%	Rising delivery	26	38.2%	5563.00
Sept. 29, 2026	96	31	32.08	5.5%	Falling delivery	27	40.2%	5696.00
Sept. 28, 2026	10	7	67.68	-0.1%	Rising delivery	9	56.7%	5399.50
Sept. 25, 2026	4	2	62.04	-0.2%	Rising delivery	8	53.5%	5406.00
Sept. 24, 2026	8	4	51.08	-0.7%	–	8	53.0%	5416.50
Sept. 23, 2026	18	11	59.34	-0.1%	Rising delivery	8	52.9%	5452.00
Sept. 22, 2026	6	2	33.75	-0.8%	Falling delivery	7	49.1%	5459.00
Sept. 21, 2026	4	2	53.23	0.0%	–	8	54.4%	5503.50
Sept. 18, 2026	6	3	55.66	1.3%	–	9	55.0%	5503.50
Sept. 17, 2026	6	3	50.23	-0.5%	–	11	54.2%	5434.50
Sept. 16, 2026	14	7	51.16	1.0%	–	11	55.4%	5460.00
Sept. 15, 2026	11	7	60.52	-0.1%	–	9	57.1%	5408.00
Sept. 11, 2026	7	4	57.62	-0.3%	–	8	55.9%	5411.50
Sept. 10, 2026	16	9	52.80	-0.9%	–	8	56.8%	5425.50
Sept. 9, 2026	8	5	58.98	-2.3%	–	7	58.8%	5475.00
Sept. 8, 2026	5	3	60.07	-1.1%	–	6	58.7%	5603.00
Sept. 7, 2026	5	3	54.81	0.1%	–	7	58.2%	5667.00
Sept. 4, 2026	8	5	62.00	-1.7%	–	10	58.4%	5660.00
Sept. 3, 2026	8	5	57.57	1.6%	–	11	58.8%	5757.50
Sept. 2, 2026	5	3	58.27	-1.8%	–	12	58.3%	5669.50
Sept. 1, 2026	9	5	57.50	0.1%	–	13	59.2%	5776.00
Aug. 31, 2026	23	13	57.76	1.7%	–	14	58.4%	5768.00
Aug. 28, 2026	12	8	62.83	-0.9%	–	11	59.1%	5670.50
Aug. 27, 2026	10	5	54.33	-0.8%	–	10	56.9%	5722.50
Aug. 26, 2026	14	8	62.68	-1.1%	Rising delivery	13	57.5%	5766.00
Aug. 25, 2026	9	5	51.69	-0.7%	–	13	55.5%	5833.00
Aug. 24, 2026	12	7	60.96	0.8%	–	14	57.4%	5873.50
Aug. 21, 2026	8	4	50.15	-0.1%	Falling delivery	13	56.8%	5828.50
Aug. 20, 2026	24	14	57.63	0.9%	Falling delivery	15	65.6%	5832.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5496.20	5483.35	5518.53	5893.44	6014.28	5620.85
EMA	5530.53	5510.11	5559.78	5765.44	5821.01	5620.85

RSI (14) 46.8

ATR (14) 152.22

MFI (14) 60.2

Beta (1Y) 0.48

MACD -95.49 / Signal -133.25 / Hist. 37.75

Bollinger Upper (20, 2σ) 5743.44

Bollinger Middle 5518.53

Bollinger Lower 5293.61

S3	S2	S1	Pivot	R1	R2	R3
5286.50	5395.00	5479.00	5587.50	5671.50	5780.00	5864.00

ADX (14) 36.8

ROC (21) -3.55%

ROC (125) 15.92%

Beta (1M) 0.49

Beta (3M) 0.24

Beta (1Y) 0.48

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.34	Neutral
Stochastic RSI	72.69	Neutral
Williams %R	-54.66	Neutral
CCI (20)	41.61	Neutral
Ultimate Oscillator	44.47	Neutral
Awesome Oscillator	-147.37	Below zero
Momentum (10)	103.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5496.20	5483.35	5518.53	5607.40	5893.44	6014.28	5672.59	5620.85
EMA	5530.53	5510.11	5559.78	5642.31	5765.37	5822.27	5792.69	5754.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5388.88	5466.75	5581.38	5659.25	5773.88	—	—
Camarilla	5457.13	5510.06	5527.71	5545.35	—	5580.65	5598.29	5615.94	5668.88
Fibonacci	—	5395.00	5468.54	5513.97	5587.50	5661.04	5706.47	5780.00	—

Performance by period

Period	Return	Low	High
1D	-2.3%	5503.5000	5696.0000
1W	2.0%	5300.0000	5880.0000
1M	-3.6%	5300.0000	5880.0000
Qtr	-12.3%	5300.0000	6975.0000
6M	15.7%	4707.0000	6975.0000
1Y	-11.7%	4707.0000	6975.0000
3Y	8.8%	4636.5500	6975.0000
5Y	0.8%	3870.1000	6975.0000
7Y	22.6%	2891.4500	7500.0000
10Y	693.5%	700.0000	7500.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)