Procter & Gamble Hygiene and Health Care Limited

Fast Moving Consumer Goods · Personal Products

NSE: PGHH BSE: 500459

₹6768.00

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

6817.8

10D

6981.3

20D

7252.8

50D

7817.3

100D

8546.7

200D

9906.7

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

57.0%

Month avg. delivery

57.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6721.33

Pivot

First resistance6831.67

Second resistance6895.33

Third resistance7005.67

First support6657.67

Second support6547.33

Third support6483.67

Day RSI20.2

Day MFI10.9

Day MACD-346.28

Day MACD signal-307.67

Beta

1M0.75

3M0.22

1Y0.34

3Y0.28

Price change analysis

↓ -11.7%

Over 1 Month

LowHigh

6579.007848.00

↓ -24.5%

Over 3 Months

LowHigh

6579.009070.00

↓ -30.2%

Over 6 Months

LowHigh

6579.0010549.00

↓ -52.9%

Over 1 Year

LowHigh

6579.0014509.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	13	7	52.15	1.9%	–	28	57.0%	6768.00
Oct. 1, 2026	26	13	50.36	-2.3%	Falling delivery	28	57.0%	6639.00
Sept. 30, 2026	46	31	66.44	-1.1%	Rising delivery	27	58.6%	6798.50
Sept. 29, 2026	28	13	47.56	-0.2%	Falling delivery	24	53.0%	6871.50
Sept. 28, 2026	25	15	59.85	-2.1%	–	31	56.7%	6888.50
Sept. 25, 2026	17	9	52.51	-0.8%	–	30	56.1%	7037.50
Sept. 24, 2026	19	11	59.45	-1.4%	–	40	59.0%	7093.00
Sept. 23, 2026	34	17	49.17	-1.2%	Falling delivery	38	58.1%	7193.50
Sept. 22, 2026	60	36	60.02	-1.9%	–	33	59.5%	7282.00
Sept. 21, 2026	20	11	55.54	-0.8%	–	23	58.1%	7426.00
Sept. 18, 2026	67	43	63.82	-1.7%	–	21	59.3%	7486.00
Sept. 17, 2026	8	3	39.63	0.0%	Falling delivery	9	53.1%	7613.00
Sept. 16, 2026	9	4	48.32	1.4%	Falling delivery	9	56.3%	7611.00
Sept. 15, 2026	12	6	49.42	-0.1%	–	14	52.6%	7507.00
Sept. 11, 2026	9	6	66.96	-0.8%	Rising delivery	14	55.3%	7518.00
Sept. 10, 2026	7	4	63.10	-0.4%	Rising delivery	16	56.5%	7581.50
Sept. 9, 2026	10	6	58.14	-1.6%	–	17	55.5%	7615.00
Sept. 8, 2026	30	14	45.69	1.3%	Falling delivery	20	56.8%	7736.00
Sept. 7, 2026	12	8	64.55	-0.4%	–	17	59.8%	7634.50
Sept. 4, 2026	23	15	64.30	-0.7%	Rising delivery	19	57.4%	7667.50
Sept. 3, 2026	13	7	53.08	-0.5%	–	16	56.9%	7725.00
Sept. 2, 2026	21	13	62.68	-1.5%	Rising delivery	15	56.8%	7762.50
Sept. 1, 2026	15	8	50.45	-1.2%	–	13	53.3%	7881.50
Aug. 31, 2026	22	11	52.09	-1.4%	–	12	54.4%	7979.50
Aug. 28, 2026	8	6	72.99	-0.1%	Rising delivery	10	56.9%	8092.00
Aug. 27, 2026	8	4	49.86	-0.4%	Falling delivery	10	56.8%	8102.50
Aug. 26, 2026	12	6	48.62	0.6%	Falling delivery	11	60.0%	8136.50
Aug. 25, 2026	8	5	55.89	-0.5%	Falling delivery	10	64.8%	8089.00
Aug. 24, 2026	14	8	59.70	-0.8%	–	11	61.7%	8127.50
Aug. 21, 2026	9	6	70.46	-0.7%	–	11	66.5%	8189.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6793.10	6999.75	7298.35	7937.64	8561.34	9906.74
EMA	6817.77	6981.29	7252.75	7817.33	8546.72	9906.74

RSI (14) 20.2

ATR (14) 160.51

MFI (14) 10.9

Beta (1Y) 0.34

MACD -346.28 / Signal -307.67 / Hist. -38.61

Bollinger Upper (20, 2σ) 7991.00

Bollinger Middle 7298.35

Bollinger Lower 6605.70

S3	S2	S1	Pivot	R1	R2	R3
6483.67	6547.33	6657.67	6721.33	6831.67	6895.33	7005.67

ADX (14) 51.1

ROC (21) -12.81%

ROC (125) -30.63%

Beta (1M) 0.75

Beta (3M) 0.22

Beta (1Y) 0.34

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.64	Oversold
Stochastic RSI	54.54	Neutral
Williams %R	-83.36	Oversold
CCI (20)	-129.34	Oversold
Ultimate Oscillator	31.17	Neutral
Awesome Oscillator	-831.89	Below zero
Momentum (10)	-718.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6793.10	6999.75	7298.35	7535.07	7937.64	8561.34	9110.09	9906.74
EMA	6817.77	6981.29	7252.75	7469.76	7817.02	8516.47	9125.81	9643.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6559.00	6681.00	6733.00	6855.00	6907.00	—	—
Camarilla	6672.30	6720.15	6736.10	6752.05	—	6783.95	6799.90	6815.85	6863.70
Fibonacci	—	6547.33	6613.80	6654.87	6721.33	6787.80	6828.87	6895.33	—

Performance by period

Period	Return	Low	High
1D	1.9%	6611.0000	6785.0000
1W	-1.7%	6579.0000	6956.5000
1M	-11.7%	6579.0000	7848.0000
Qtr	-24.5%	6579.0000	9070.0000
6M	-30.2%	6579.0000	10549.0000
1Y	-52.9%	6579.0000	14509.0000
3Y	-62.2%	6579.0000	19250.0000
5Y	-51.2%	6579.0000	19250.0000
7Y	-40.4%	6579.0000	19250.0000
10Y	-3.2%	6001.0000	19250.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)