Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 25, 2026 | 3 | 3 | 100.00 | -3.5% | – | 2 | 100.0% | 152.00 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 7.1% | – | 2 | 100.0% | 157.50 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | -2.0% | – | 2 | 100.0% | 147.00 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 2.4% | – | 2 | 100.0% | 150.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -2.3% | – | 2 | 100.0% | 146.50 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 150.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.8% | – | 2 | 100.0% | 150.00 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 3 | 92.3% | 151.20 |
| Sept. 7, 2026 | 3 | 3 | 100.00 | -5.5% | Rising delivery | 4 | 89.5% | 151.20 |
| Sept. 4, 2026 | 3 | 3 | 100.00 | 1.9% | Rising delivery | 3 | 88.2% | 160.00 |
| Sept. 3, 2026 | 4 | 4 | 100.00 | 6.4% | Rising delivery | 3 | 82.4% | 157.00 |
| Sept. 2, 2026 | 2 | 1 | 50.00 | -2.7% | Falling delivery | 3 | 78.6% | 147.60 |
| Sept. 1, 2026 | 7 | 6 | 85.71 | -8.8% | – | 3 | 81.3% | 151.65 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 2.7% | Rising delivery | 3 | 71.4% | 166.30 |
| Aug. 21, 2026 | 3 | 2 | 66.67 | 1.3% | – | 3 | 71.4% | 162.00 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 2 | 75.0% | 160.00 |
| Aug. 19, 2026 | 4 | 3 | 75.00 | 4.4% | – | 3 | 76.9% | 160.95 |
| Aug. 18, 2026 | 5 | 3 | 60.00 | -8.2% | Falling delivery | 2 | 80.0% | 154.15 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 3.4% | – | 1 | 100.0% | 167.95 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 85.7% | 162.45 |
| Aug. 12, 2026 | 2 | 2 | 100.00 | -3.9% | Rising delivery | 2 | 87.5% | 162.45 |
| Aug. 10, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 77.8% | 169.00 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 77.8% | — |
| Aug. 3, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 2 | 75.0% | — |
| July 28, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 3 | 71.4% | — |
| July 22, 2026 | 3 | 2 | 66.67 | — | – | 3 | 66.7% | — |
| July 20, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 57.1% | — |
| July 17, 2026 | 4 | 3 | 75.00 | — | Rising delivery | 3 | 60.0% | — |
| July 16, 2026 | 4 | 2 | 50.00 | — | Falling delivery | 2 | 58.3% | — |
| July 15, 2026 | 3 | 2 | 66.67 | — | – | 2 | 66.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 150.60 | 151.54 | 155.27 | — | — | — |
| EMA | 151.89 | 152.40 | 156.05 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 145.33 | 146.67 | 149.33 | 150.67 | 153.33 | 154.67 | 157.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 30.92 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -69.08 | Neutral |
| CCI (20) | -50.45 | Neutral |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -5.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 150.60 | 151.54 | 155.27 | — | — | — | — | — |
| EMA | 151.89 | 152.40 | 156.05 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 147.00 | 150.00 | 151.00 | 154.00 | 155.00 | — | — |
| Camarilla | 149.80 | 150.90 | 151.27 | 151.63 | — | 152.37 | 152.73 | 153.10 | 154.20 |
| Fibonacci | — | 146.67 | 148.19 | 149.14 | 150.67 | 152.19 | 153.14 | 154.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.5% | 148.0000 | 152.0000 | |
| 1W | 1.3% | 147.0000 | 157.5000 | |
| 1M | -8.6% | 145.6000 | 160.0000 | |
| Qtr | — | 136.1000 | 169.0000 | |
| 6M | — | 136.1000 | 169.0000 | |
| 1Y | — | 136.1000 | 169.0000 | |
| 3Y | — | 136.1000 | 169.0000 | |
| 5Y | — | 136.1000 | 169.0000 | |
| 7Y | — | 136.1000 | 169.0000 | |
| 10Y | — | 136.1000 | 169.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
