PROGREX VENTURES LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 531265

₹26.33

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

27.4

10D

25.4

20D

21.9

50D

16.9

100D

13.8

200D

10.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.33

Pivot

First resistance26.33

Second resistance26.33

Third resistance26.33

First support26.33

Second support26.33

Third support26.33

Day RSI64.7

Day MFI38.7

Day MACD4.24

Day MACD signal3.48

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -18.5%

Over 1 Month

LowHigh

26.3330.69

↑ 60.4%

Over 3 Months

LowHigh

26.3334.00

↑ 60.4%

Over 6 Months

LowHigh

26.3334.00

↑ 60.4%

Over 1 Year

LowHigh

26.3334.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-5.0%	–	1	100.0%	26.33
Sept. 21, 2026	4	4	100.00	-5.0%	–	1	100.0%	27.71
Sept. 15, 2026	0	0	100.00	-5.0%	–	1	100.0%	29.16
Sept. 7, 2026	0	0	100.00	-5.0%	–	1	100.0%	30.69
Aug. 17, 2026	0	0	100.00	-5.0%	–	1	100.0%	32.30
Aug. 10, 2026	1	1	100.00	—	–	1	100.0%	34.00
Aug. 3, 2026	2	2	100.00	—	–	1	100.0%	—
July 27, 2026	1	1	100.00	—	–	1	100.0%	—
July 13, 2026	1	1	100.00	—	–	2	100.0%	—
July 6, 2026	1	1	100.00	—	–	4	100.0%	—
June 29, 2026	0	0	100.00	—	–	4	100.0%	—
June 22, 2026	2	2	100.00	—	–	4	100.0%	—
June 15, 2026	5	5	100.00	—	–	3	100.0%	—
June 8, 2026	10	10	100.00	—	–	3	100.0%	—
May 25, 2026	1	1	100.00	—	–	2	100.0%	—
May 18, 2026	1	1	100.00	—	–	1	100.0%	—
May 11, 2026	0	0	100.00	—	–	1	100.0%	—
April 20, 2026	1	1	100.00	—	–	1	100.0%	—
March 23, 2026	5	5	100.00	—	–	2	100.0%	—
March 2, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 9, 2026	0	0	100.00	—	–	1	100.0%	—
Dec. 29, 2025	4	4	100.00	—	–	1	100.0%	—
Dec. 22, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 24, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 17, 2025	0	0	100.00	—	–	0	100.0%	—
Nov. 11, 2025	0	0	100.00	—	–	1	100.0%	—
Nov. 10, 2025	0	0	100.00	—	–	3	100.0%	—
Oct. 13, 2025	0	0	100.00	—	–	4	100.0%	—
Oct. 6, 2025	1	1	100.00	—	–	9	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.24	24.94	20.76	14.20	13.24	9.98
EMA	27.40	25.43	21.88	16.89	13.84	9.98

RSI (14) 64.7

ATR (14) 1.67

MFI (14) 38.7

Beta (1Y) Data unavailable

MACD 4.24 / Signal 3.48 / Hist. 0.76

Bollinger Upper (20, 2σ) 33.27

Bollinger Middle 20.76

Bollinger Lower 8.26

S3	S2	S1	Pivot	R1	R2	R3
26.33	26.33	26.33	26.33	26.33	26.33	26.33

ADX (14) 58.4

ROC (21) 83.23%

ROC (125) 273.48%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.88	Neutral
Stochastic RSI	0.59	Oversold
Williams %R	-42.12	Neutral
CCI (20)	67.08	Neutral
Ultimate Oscillator	67.46	Neutral
Awesome Oscillator	12.57	Above zero
Momentum (10)	9.01	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.24	24.94	20.76	17.92	14.20	13.24	11.35	9.98
EMA	27.40	25.43	21.88	19.56	16.89	14.37	14.85	16.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.33	26.33	26.33	26.33	26.33	—	—
Camarilla	26.33	26.33	26.33	26.33	—	26.33	26.33	26.33	26.33
Fibonacci	—	26.33	26.33	26.33	26.33	26.33	26.33	26.33	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	26.3300	26.3300	—
1W	-5.0%	26.3300	26.3300	—
1M	-18.5%	26.3300	30.6900
Qtr	60.4%	26.3300	34.0000
6M	60.4%	26.3300	34.0000
1Y	60.4%	26.3300	34.0000
3Y	197.5%	7.6000	34.0000
5Y	326.7%	6.0000	34.0000
7Y	191.6%	4.6100	34.0000
10Y	102.5%	4.6100	34.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)