Promact Plastics Limited

Capital Goods · Industrial Products

BSE: 526494

₹16.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

15.9

10D

15.2

20D

14.0

50D

12.9

100D

12.2

200D

11.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

87.5%

Month avg. delivery

93.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.00

Pivot

First resistance16.00

Second resistance16.00

Third resistance16.00

First support16.00

Second support16.00

Third support16.00

Day RSI67.1

Day MFI49.5

Day MACD1.38

Day MACD signal1.06

Beta

1M0.58

3M0.15

1Y0.15

3Y-0.12

Price change analysis

↑ 72.0%

Over 1 Month

LowHigh

9.0017.90

↑ 14.5%

Over 3 Months

LowHigh

8.5517.90

↑ 14.5%

Over 6 Months

LowHigh

8.5517.90

↑ 14.5%

Over 1 Year

LowHigh

8.5517.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	Rising delivery	22	87.5%	—
Sept. 30, 2026	1	1	100.00	-0.9%	Rising delivery	23	88.0%	16.00
Sept. 29, 2026	18	18	100.00	4.9%	Rising delivery	24	88.5%	16.15
Sept. 28, 2026	0	0	100.00	-5.0%	Rising delivery	20	86.6%	15.39
Sept. 25, 2026	86	72	84.18	-5.0%	–	20	86.7%	16.20
Sept. 24, 2026	8	8	100.00	5.0%	–	4	100.0%	17.05
Sept. 23, 2026	6	6	100.00	5.0%	–	10	100.0%	16.24
Sept. 22, 2026	2	2	100.00	5.0%	–	11	100.0%	15.47
Sept. 21, 2026	1	1	100.00	5.0%	–	11	100.0%	14.74
Sept. 18, 2026	3	3	100.00	4.9%	–	11	100.0%	14.04
Sept. 17, 2026	39	39	100.00	4.9%	–	13	99.3%	13.38
Sept. 16, 2026	9	9	100.00	4.9%	–	8	96.2%	12.75
Sept. 15, 2026	1	1	100.00	4.9%	Rising delivery	6	95.0%	12.15
Sept. 11, 2026	1	1	100.00	-4.9%	–	7	96.0%	11.58
Sept. 10, 2026	13	13	96.44	5.0%	–	9	96.8%	12.18
Sept. 9, 2026	13	12	92.33	3.0%	Falling delivery	8	97.7%	11.60
Sept. 8, 2026	0	0	100.00	-0.1%	–	6	99.1%	11.26
Sept. 7, 2026	9	9	99.91	4.8%	–	6	99.1%	11.27
Sept. 4, 2026	10	10	100.00	4.4%	–	5	98.9%	10.75
Sept. 3, 2026	10	10	100.00	5.0%	–	3	98.0%	10.30
Sept. 2, 2026	1	1	79.23	4.9%	Falling delivery	1	93.1%	9.81
Sept. 1, 2026	1	1	100.00	0.5%	–	1	99.8%	9.35
Aug. 31, 2026	1	1	100.00	5.0%	Rising delivery	1	84.6%	9.30
Aug. 28, 2026	0	0	92.59	-4.8%	Rising delivery	1	84.3%	8.86
Aug. 25, 2026	1	1	100.00	-5.0%	Rising delivery	2	91.3%	9.31
Aug. 24, 2026	2	1	99.47	-3.9%	Rising delivery	2	90.9%	9.80
Aug. 21, 2026	3	2	66.82	2.1%	Falling delivery	3	92.4%	10.20
Aug. 19, 2026	1	1	100.00	0.0%	–	2	100.0%	9.99
Aug. 18, 2026	5	5	100.00	-0.1%	–	2	100.0%	9.99
Aug. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	10.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.16	15.47	13.42	12.22	12.59	10.97
EMA	15.89	15.23	14.00	12.86	12.20	10.97

RSI (14) 67.1

ATR (14) 0.72

MFI (14) 49.5

Beta (1Y) 0.15

MACD 1.38 / Signal 1.06 / Hist. 0.32

Bollinger Upper (20, 2σ) 17.95

Bollinger Middle 13.42

Bollinger Lower 8.88

S3	S2	S1	Pivot	R1	R2	R3
16.00	16.00	16.00	16.00	16.00	16.00	16.00

ADX (14) 31.3

ROC (21) 72.04%

ROC (125) 78.97%

Beta (1M) 0.58

Beta (3M) 0.15

Beta (1Y) 0.15

Beta (3Y) -0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.94	Neutral
Stochastic RSI	45.05	Neutral
Williams %R	-30.06	Neutral
CCI (20)	83.27	Neutral
Ultimate Oscillator	63.73	Neutral
Awesome Oscillator	4.33	Above zero
Momentum (10)	3.25	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.16	15.47	13.42	12.17	12.22	12.59	12.30	10.97
EMA	15.89	15.23	14.00	13.36	12.86	12.36	11.76	11.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.00	16.00	16.00	16.00	16.00	—	—
Camarilla	16.00	16.00	16.00	16.00	—	16.00	16.00	16.00	16.00
Fibonacci	—	16.00	16.00	16.00	16.00	16.00	16.00	16.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.9%	16.0000	16.0000	—
1W	-1.5%	14.6300	17.9000
1M	72.0%	9.0000	17.9000
Qtr	14.5%	8.5500	17.9000
6M	14.5%	8.5500	17.9000
1Y	14.5%	8.5500	17.9000
3Y	116.8%	6.0400	18.7600
5Y	540.0%	2.1400	18.7600
7Y	242.6%	1.9800	18.7600
10Y	503.8%	1.9800	18.7600

Latest-bar candlestick shape None (shape only — trend context is not checked)