Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 3 | 3 | 100.00 | -1.1% | Rising delivery | 4 | 75.0% | 11.82 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | -1.6% | Rising delivery | 6 | 81.8% | 11.95 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -4.3% | Rising delivery | 6 | 83.3% | 12.15 |
| Sept. 23, 2026 | 10 | 5 | 50.00 | -1.6% | Falling delivery | 7 | 84.6% | 12.70 |
| Sept. 21, 2026 | 3 | 3 | 100.00 | -3.7% | – | 6 | 100.0% | 12.90 |
| Sept. 16, 2026 | 10 | 10 | 100.00 | 11.7% | – | 7 | 100.0% | 13.40 |
| Sept. 9, 2026 | 5 | 5 | 100.00 | -3.6% | – | 5 | 100.0% | 12.00 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 0.0% | Rising delivery | 6 | 83.3% | 12.45 |
| Sept. 4, 2026 | 5 | 5 | 100.00 | -0.2% | Rising delivery | 7 | 84.6% | 12.45 |
| Sept. 2, 2026 | 8 | 8 | 100.00 | 12.4% | Rising delivery | 6 | 83.3% | 12.48 |
| Aug. 31, 2026 | 3 | 3 | 100.00 | 3.4% | Rising delivery | 5 | 80.0% | 11.10 |
| Aug. 26, 2026 | 10 | 5 | 50.00 | -3.7% | Falling delivery | 6 | 83.3% | 10.74 |
| Aug. 25, 2026 | 8 | 8 | 100.00 | -3.0% | – | 5 | 100.0% | 11.15 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 3.6% | – | 4 | 100.0% | 11.50 |
| Aug. 18, 2026 | 3 | 3 | 100.00 | -1.0% | – | 4 | 100.0% | 11.10 |
| Aug. 14, 2026 | 8 | 8 | 100.00 | -5.8% | – | 4 | 100.0% | 11.21 |
| Aug. 13, 2026 | 3 | 3 | 100.00 | -8.5% | Rising delivery | 6 | 83.3% | 11.90 |
| Aug. 11, 2026 | 3 | 3 | 100.00 | 11.6% | Rising delivery | 7 | 84.6% | 13.00 |
| Aug. 10, 2026 | 5 | 5 | 100.00 | -10.3% | Rising delivery | 8 | 86.7% | 11.65 |
| Aug. 6, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 7 | 85.7% | 12.99 |
| Aug. 5, 2026 | 18 | 13 | 71.43 | — | Falling delivery | 7 | 85.7% | — |
| July 30, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| July 29, 2026 | 8 | 8 | 100.00 | — | – | 4 | 100.0% | — |
| July 28, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| July 22, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 85.7% | — |
| July 21, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 4 | 85.7% | — |
| July 8, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 60.0% | — |
| July 7, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 6 | 63.6% | — |
| July 2, 2026 | 5 | 3 | 50.00 | — | Falling delivery | 5 | 60.0% | — |
| June 29, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 5 | 66.7% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12.30 | 12.43 | 12.03 | 35.54 | 64.78 | 55.16 |
| EMA | 12.16 | 12.87 | 17.54 | 35.03 | 48.18 | 55.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.53 | Neutral |
| Stochastic RSI | 75.47 | Neutral |
| Williams %R | -46.47 | Neutral |
| CCI (20) | -18.69 | Neutral |
| Ultimate Oscillator | 56.04 | Neutral |
| Awesome Oscillator | -15.53 | Below zero |
| Momentum (10) | 0.72 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12.30 | 12.43 | 12.03 | 25.24 | 35.54 | 64.78 | 60.25 | 55.16 |
| EMA | 12.16 | 12.87 | 17.54 | 23.78 | 35.03 | 48.27 | 50.90 | 50.11 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | — | — |
| Camarilla | 11.82 | 11.82 | 11.82 | 11.82 | — | 11.82 | 11.82 | 11.82 | 11.82 |
| Fibonacci | — | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 11.8200 | 11.8200 | — |
| 1W | -6.9% | 11.8200 | 12.1500 | |
| 1M | 6.5% | 11.1500 | 13.4000 | |
| Qtr | -68.9% | 10.0000 | 13.4000 | |
| 6M | -68.9% | 10.0000 | 13.4000 | |
| 1Y | -68.9% | 10.0000 | 13.4000 | |
| 3Y | -76.4% | 10.0000 | 185.6400 | |
| 5Y | — | 10.0000 | 185.6400 | |
| 7Y | — | 10.0000 | 185.6400 | |
| 10Y | — | 10.0000 | 185.6400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
