Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 4 | 4 | 100.00 | -8.1% | Rising delivery | 4 | 90.9% | 31.24 |
| Sept. 25, 2026 | 5 | 3 | 60.00 | -2.5% | Falling delivery | 4 | 89.5% | 33.99 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 5.6% | – | 3 | 100.0% | 34.85 |
| Sept. 22, 2026 | 11 | 11 | 100.00 | -8.3% | Rising delivery | 3 | 94.1% | 33.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -5.6% | Rising delivery | 2 | 88.9% | 36.00 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 80.0% | 38.15 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 2 | 80.0% | 38.15 |
| Sept. 15, 2026 | 3 | 2 | 66.67 | 3.2% | Falling delivery | 2 | 72.7% | 38.19 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | -2.6% | Rising delivery | 7 | 94.1% | 37.00 |
| Sept. 4, 2026 | 2 | 1 | 50.00 | 2.8% | Falling delivery | 9 | 91.5% | 37.99 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 22 | 74.1% | 36.94 |
| Sept. 2, 2026 | 2 | 1 | 50.00 | -2.8% | Falling delivery | 22 | 74.8% | 36.94 |
| Aug. 31, 2026 | 26 | 26 | 100.00 | 5.6% | Rising delivery | 22 | 75.5% | 38.00 |
| Aug. 28, 2026 | 16 | 14 | 87.50 | 4.9% | Rising delivery | 18 | 69.6% | 36.00 |
| Aug. 27, 2026 | 63 | 38 | 60.32 | -14.2% | Falling delivery | 15 | 66.2% | 34.33 |
| Aug. 26, 2026 | 4 | 4 | 100.00 | 11.3% | Rising delivery | 3 | 93.3% | 39.99 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 91.7% | 35.92 |
| Aug. 21, 2026 | 8 | 7 | 87.50 | 12.3% | Falling delivery | 3 | 92.9% | 35.92 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 32.00 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -6.0% | – | 2 | 100.0% | 32.00 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -8.0% | – | 2 | 100.0% | 34.05 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 0.0% | Rising delivery | 3 | 86.7% | 37.00 |
| Aug. 14, 2026 | 1 | 1 | 100.00 | 8.1% | Rising delivery | 3 | 80.0% | 37.00 |
| Aug. 12, 2026 | 4 | 4 | 100.00 | 0.5% | Rising delivery | 4 | 84.2% | 34.23 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | -11.6% | Rising delivery | 4 | 85.0% | 34.05 |
| Aug. 10, 2026 | 6 | 4 | 66.67 | — | Falling delivery | 6 | 84.4% | 38.51 |
| July 31, 2026 | 3 | 2 | 66.67 | — | Falling delivery | 7 | 78.4% | — |
| July 30, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 7 | 80.0% | — |
| July 29, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 7 | 77.1% | — |
| July 23, 2026 | 13 | 11 | 84.62 | — | Rising delivery | 6 | 74.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 33.82 | 35.86 | 35.83 | 81.45 | 92.85 | 80.95 |
| EMA | 33.75 | 35.48 | 42.97 | 66.83 | 79.09 | 80.95 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 30.89 | 30.96 | 31.10 | 31.17 | 31.31 | 31.38 | 31.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 19.47 | Oversold |
| Stochastic RSI | 3.79 | Oversold |
| Williams %R | -80.53 | Oversold |
| CCI (20) | -160.82 | Oversold |
| Ultimate Oscillator | 48.08 | Neutral |
| Awesome Oscillator | -28.21 | Below zero |
| Momentum (10) | -5.70 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 33.82 | 35.86 | 35.83 | 51.49 | 81.45 | 92.85 | 84.82 | 80.95 |
| EMA | 33.75 | 35.48 | 42.97 | 52.60 | 66.82 | 79.26 | 81.37 | 78.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 30.98 | 31.14 | 31.19 | 31.35 | 31.40 | — | — |
| Camarilla | 31.12 | 31.18 | 31.20 | 31.22 | — | 31.26 | 31.28 | 31.30 | 31.36 |
| Fibonacci | — | 30.96 | 31.04 | 31.09 | 31.17 | 31.25 | 31.30 | 31.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -8.1% | 31.0300 | 31.2400 | |
| 1W | -10.4% | 29.5600 | 33.9900 | |
| 1M | -17.8% | 29.5600 | 38.1900 | |
| Qtr | -70.5% | 29.5600 | 39.9900 | |
| 6M | -70.5% | 29.5600 | 39.9900 | |
| 1Y | -70.5% | 29.5600 | 39.9900 | |
| 3Y | -53.2% | 29.5600 | 177.3500 | |
| 5Y | — | 29.5600 | 177.3500 | |
| 7Y | — | 29.5600 | 177.3500 | |
| 10Y | — | 29.5600 | 177.3500 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
