Prostarm Info Systems Limited

Capital Goods · Electrical Equipment

NSE: PROSTARM BSE: 544410

₹134.66

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

135.8

10D

135.0

20D

134.4

50D

134.7

100D

137.6

200D

145.4

Delivery and volume

Day avg. delivery

25.1%

Week avg. delivery

29.6%

Month avg. delivery

35.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.74

Pivot

First resistance137.42

Second resistance140.19

Third resistance141.87

First support132.97

Second support131.29

Third support128.52

Day RSI50.6

Day MFI74.3

Day MACD0.50

Day MACD signal-0.06

Beta

1M2.23

3M1.49

1Y1.21

3Y1.27

Price change analysis

↓ -1.1%

Over 1 Month

LowHigh

124.03144.80

↓ -1.0%

Over 3 Months

LowHigh

119.24149.55

↑ 8.3%

Over 6 Months

LowHigh

119.24179.00

↓ -32.4%

Over 1 Year

LowHigh

114.64208.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	821	206	25.09	—	–	454	29.6%	—
Sept. 30, 2026	172	72	41.95	-0.9%	Rising delivery	503	34.0%	134.66
Sept. 29, 2026	176	66	37.73	-0.4%	Rising delivery	873	29.8%	135.83
Sept. 28, 2026	259	95	36.64	-3.4%	Rising delivery	852	29.8%	136.33
Sept. 25, 2026	843	233	27.63	1.4%	–	815	29.7%	141.17
Sept. 24, 2026	1,067	390	36.55	0.9%	Rising delivery	681	31.5%	139.26
Sept. 23, 2026	2,022	515	25.50	8.0%	–	500	29.7%	138.08
Sept. 22, 2026	72	37	51.96	-0.4%	Rising delivery	139	43.4%	127.84
Sept. 21, 2026	74	37	50.30	-0.9%	–	187	46.4%	128.40
Sept. 18, 2026	170	93	54.91	-1.1%	Rising delivery	194	46.7%	129.53
Sept. 17, 2026	162	59	36.19	2.4%	Falling delivery	206	42.6%	131.01
Sept. 16, 2026	218	75	34.49	1.5%	Falling delivery	199	44.2%	127.95
Sept. 15, 2026	311	170	54.48	-5.7%	Rising delivery	183	47.1%	126.04
Sept. 11, 2026	109	57	52.00	-0.9%	Rising delivery	259	41.1%	133.63
Sept. 10, 2026	229	78	33.99	-0.6%	Falling delivery	296	43.3%	134.78
Sept. 9, 2026	128	60	47.06	0.3%	–	273	46.3%	135.64
Sept. 8, 2026	137	66	48.17	-2.6%	–	271	45.7%	135.23
Sept. 7, 2026	690	271	39.26	3.1%	Falling delivery	273	46.2%	138.86
Sept. 4, 2026	293	165	56.43	3.9%	–	171	51.8%	134.73
Sept. 3, 2026	117	69	59.11	-1.4%	Rising delivery	148	46.5%	129.73
Sept. 2, 2026	116	47	40.79	-0.1%	–	151	45.1%	131.56
Sept. 1, 2026	149	78	52.34	-3.3%	Rising delivery	158	44.3%	131.72
Aug. 31, 2026	181	83	46.03	0.6%	–	152	45.1%	136.18
Aug. 28, 2026	178	67	37.37	2.1%	Falling delivery	148	46.3%	135.31
Aug. 27, 2026	129	64	49.79	-2.5%	–	155	46.0%	132.52
Aug. 26, 2026	153	58	38.02	1.0%	Falling delivery	180	46.8%	135.88
Aug. 25, 2026	121	71	59.12	-2.6%	Rising delivery	182	50.0%	134.58
Aug. 24, 2026	160	83	51.86	-0.4%	–	205	48.4%	138.18
Aug. 21, 2026	211	79	37.51	0.1%	Falling delivery	199	47.6%	138.72
Aug. 20, 2026	257	130	50.56	2.6%	–	207	49.8%	138.53

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.45	134.21	133.51	133.66	136.61	145.44
EMA	135.77	135.01	134.37	134.66	137.61	145.44

RSI (14) 50.6

ATR (14) 6.12

MFI (14) 74.3

Beta (1Y) 1.21

MACD 0.50 / Signal -0.06 / Hist. 0.56

Bollinger Upper (20, 2σ) 141.90

Bollinger Middle 133.51

Bollinger Lower 125.13

S3	S2	S1	Pivot	R1	R2	R3
128.52	131.29	132.97	135.74	137.42	140.19	141.87

ADX (14) 20.5

ROC (21) -1.12%

ROC (125) 16.68%

Beta (1M) 2.23

Beta (3M) 1.49

Beta (1Y) 1.21

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.18	Neutral
Stochastic RSI	55.76	Neutral
Williams %R	-48.82	Neutral
CCI (20)	35.18	Neutral
Ultimate Oscillator	45.76	Neutral
Awesome Oscillator	3.35	Above zero
Momentum (10)	6.71	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.45	134.21	133.51	134.23	133.66	136.61	138.46	145.44
EMA	135.77	135.01	134.37	134.27	134.65	137.53	141.64	146.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	131.02	132.44	135.47	136.89	139.92	—	—
Camarilla	132.21	133.44	133.84	134.25	—	135.07	135.48	135.88	137.11
Fibonacci	—	131.29	132.99	134.04	135.74	137.44	138.49	140.19	—

Performance by period

Period	Return	Low	High
1D	-0.9%	134.0500	138.5000
1W	-2.5%	133.0000	144.8000
1M	-1.1%	124.0300	144.8000
Qtr	-1.0%	119.2400	149.5500
6M	8.3%	119.2400	179.0000
1Y	-32.4%	114.6400	208.7000
3Y	—	108.0000	253.4900
5Y	—	108.0000	253.4900
7Y	—	108.0000	253.4900
10Y	—	108.0000	253.4900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)