Protean eGov Technologies Limited

Information Technology · IT - Services

NSE: PROTEAN BSE: 544021

₹659.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

657.5

10D

626.5

20D

590.6

50D

572.3

100D

580.0

200D

598.7

Delivery and volume

Day avg. delivery

29.9%

Week avg. delivery

26.5%

Month avg. delivery

21.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

665.12

Pivot

First resistance678.58

Second resistance697.87

Third resistance711.33

First support645.83

Second support632.37

Third support613.08

Day RSI69.5

Day MFI94.1

Day MACD34.74

Day MACD signal15.78

Beta

1M2.41

3M1.37

1Y1.45

3Y1.32

Price change analysis

↑ 26.6%

Over 1 Month

LowHigh

483.55719.00

↑ 11.9%

Over 3 Months

LowHigh

483.55719.00

↑ 34.3%

Over 6 Months

LowHigh

471.10719.00

↓ -26.1%

Over 1 Year

LowHigh

444.00909.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	647	193	29.91	—	–	1,779	26.5%	—
Sept. 30, 2026	617	203	32.88	-1.1%	Rising delivery	2,245	26.1%	659.30
Sept. 29, 2026	915	304	33.22	-3.6%	Rising delivery	2,534	25.1%	666.65
Sept. 28, 2026	2,878	636	22.10	0.1%	–	5,586	17.9%	691.50
Sept. 25, 2026	3,839	1,025	26.70	7.6%	Rising delivery	6,723	17.9%	690.70
Sept. 24, 2026	2,976	764	25.67	0.9%	Rising delivery	5,985	16.9%	641.95
Sept. 23, 2026	2,060	451	21.91	2.5%	Rising delivery	5,409	16.1%	636.20
Sept. 22, 2026	16,177	2,136	13.20	5.5%	–	5,054	16.1%	620.65
Sept. 21, 2026	8,561	1,630	19.04	20.0%	–	1,868	22.3%	588.35
Sept. 18, 2026	148	86	57.84	0.3%	–	193	57.7%	490.30
Sept. 17, 2026	101	52	51.74	0.7%	Falling delivery	207	57.5%	488.95
Sept. 16, 2026	281	167	59.22	-0.7%	–	216	57.9%	485.35
Sept. 15, 2026	249	151	60.88	-0.7%	–	207	57.6%	488.85
Sept. 11, 2026	185	100	54.24	-0.1%	–	242	55.0%	492.35
Sept. 10, 2026	221	126	56.86	-0.1%	–	287	56.2%	492.75
Sept. 9, 2026	146	83	56.73	-1.3%	–	303	56.6%	493.35
Sept. 8, 2026	233	135	58.00	-3.1%	–	342	56.5%	499.65
Sept. 7, 2026	423	220	51.98	3.8%	–	348	55.4%	515.40
Sept. 4, 2026	410	242	58.98	0.3%	–	321	57.4%	496.30
Sept. 3, 2026	302	178	58.92	-0.6%	–	300	56.1%	494.80
Sept. 2, 2026	344	193	56.13	-2.4%	–	292	56.7%	497.65
Sept. 1, 2026	263	133	50.35	-2.1%	Falling delivery	257	56.8%	509.90
Aug. 31, 2026	286	176	61.67	-3.5%	Rising delivery	263	56.5%	520.85
Aug. 28, 2026	304	161	52.95	-3.1%	–	232	55.6%	539.75
Aug. 27, 2026	262	164	62.54	-1.6%	Rising delivery	220	53.6%	556.90
Aug. 26, 2026	170	96	56.51	-0.5%	–	198	51.8%	565.70
Aug. 25, 2026	292	145	49.67	2.4%	–	188	51.7%	568.35
Aug. 24, 2026	133	80	59.99	0.7%	Rising delivery	165	53.1%	554.90
Aug. 21, 2026	244	105	43.22	0.5%	Falling delivery	173	51.8%	551.05
Aug. 20, 2026	150	86	56.97	0.4%	–	157	56.1%	548.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	670.02	617.46	556.55	566.10	580.64	598.74
EMA	657.54	626.48	590.58	572.27	580.00	598.74

RSI (14) 69.5

ATR (14) 32.59

MFI (14) 94.1

Beta (1Y) 1.45

MACD 34.74 / Signal 15.78 / Hist. 18.96

Bollinger Upper (20, 2σ) 714.21

Bollinger Middle 556.55

Bollinger Lower 398.89

S3	S2	S1	Pivot	R1	R2	R3
613.08	632.37	645.83	665.12	678.58	697.87	711.33

ADX (14) 42.8

ROC (21) 26.58%

ROC (125) 47.69%

Beta (1M) 2.41

Beta (3M) 1.37

Beta (1Y) 1.45

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.64	Neutral
Stochastic RSI	78.08	Neutral
Williams %R	-25.36	Neutral
CCI (20)	103.14	Overbought
Ultimate Oscillator	55.58	Neutral
Awesome Oscillator	117.74	Above zero
Momentum (10)	173.95	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	670.02	617.46	556.55	553.08	566.10	580.64	566.51	598.74
EMA	657.54	626.48	590.58	577.93	572.25	580.03	604.59	639.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	630.91	642.92	663.66	675.67	696.41	—	—
Camarilla	641.29	650.29	653.30	656.30	—	662.30	665.30	668.31	677.31
Fibonacci	—	632.37	644.88	652.61	665.12	677.63	685.36	697.87	—

Performance by period

Period	Return	Low	High
1D	-1.1%	651.6500	684.4000
1W	3.6%	622.2000	719.0000
1M	26.6%	483.5500	719.0000
Qtr	11.9%	483.5500	719.0000
6M	34.3%	471.1000	719.0000
1Y	-26.1%	444.0000	909.5000
3Y	—	444.0000	1535.0000
5Y	—	444.0000	1535.0000
7Y	—	444.0000	1535.0000
10Y	—	444.0000	1535.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)