Provogue (India) Ltd.

BSE: 532647

₹0.72

Nov. 14, 2019 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.8

10D

0.8

20D

0.7

50D

0.8

100D

0.9

200D

1.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.72

Pivot

First resistance0.72

Second resistance0.72

Third resistance0.72

First support0.72

Second support0.72

Third support0.72

Day RSI48.1

Day MFI69.1

Day MACD0.03

Day MACD signal0.04

Beta

1M2.38

3M0.07

1Y0.49

3Y0.80

Price change analysis

↑ 28.6%

Over 1 Month

LowHigh

0.580.95

↓ -18.2%

Over 3 Months

LowHigh

0.430.95

↓ -32.1%

Over 6 Months

LowHigh

0.432.13

↓ -74.3%

Over 1 Year

LowHigh

0.433.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 14, 2019	0	0	100.00	0.0%	–	12	100.0%	0.72
Nov. 13, 2019	6	6	100.00	-4.0%	–	15	100.0%	0.72
Nov. 11, 2019	32	32	100.00	-3.8%	–	17	100.0%	0.75
Nov. 8, 2019	8	8	100.00	-4.9%	–	14	100.0%	0.78
Nov. 7, 2019	15	15	100.00	-4.7%	–	15	100.0%	0.82
Nov. 6, 2019	12	12	100.00	-4.4%	–	29	100.0%	0.86
Nov. 5, 2019	20	20	100.00	-3.2%	–	29	100.0%	0.90
Nov. 4, 2019	14	14	100.00	4.5%	–	26	100.0%	0.93
Nov. 1, 2019	13	13	100.00	4.7%	–	23	100.0%	0.89
Oct. 31, 2019	86	86	100.00	4.9%	–	21	100.0%	0.85
Oct. 30, 2019	13	13	100.00	3.8%	–	4	100.0%	0.81
Oct. 29, 2019	2	2	100.00	4.0%	–	2	100.0%	0.78
Oct. 27, 2019	1	1	100.00	4.2%	–	3	100.0%	0.75
Oct. 25, 2019	5	5	100.00	4.3%	–	3	100.0%	0.72
Oct. 24, 2019	1	1	100.00	4.5%	–	2	100.0%	0.69
Oct. 23, 2019	1	1	100.00	4.8%	–	2	100.0%	0.66
Oct. 18, 2019	6	6	100.00	5.0%	–	2	100.0%	0.63
Oct. 17, 2019	0	0	100.00	3.4%	–	1	100.0%	0.60
Oct. 16, 2019	1	1	100.00	3.6%	–	6	100.0%	0.58
Oct. 15, 2019	1	1	100.00	3.7%	–	6	100.0%	0.56
Oct. 14, 2019	0	0	100.00	3.8%	–	9	99.0%	0.54
Oct. 11, 2019	1	1	100.00	4.0%	Rising delivery	18	88.5%	0.52
Oct. 10, 2019	29	29	100.00	4.2%	Rising delivery	19	89.2%	0.50
Oct. 9, 2019	1	1	100.00	4.3%	Rising delivery	27	92.4%	0.48
Oct. 7, 2019	13	12	96.67	-2.1%	–	28	92.4%	0.46
Oct. 4, 2019	47	37	78.77	4.4%	Falling delivery	27	92.6%	0.47
Oct. 3, 2019	7	7	99.81	-4.3%	–	21	100.0%	0.45
Oct. 1, 2019	70	70	100.00	-4.1%	–	21	100.0%	0.47
Sept. 30, 2019	1	1	100.00	-3.9%	–	11	99.1%	0.49
Sept. 27, 2019	10	10	100.00	-3.8%	Rising delivery	14	94.8%	0.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.76	0.82	0.75	0.67	0.91	1.21
EMA	0.76	0.77	0.75	0.75	0.89	1.21

RSI (14) 48.1

ATR (14) 0.04

MFI (14) 69.1

Beta (1Y) 0.49

MACD 0.03 / Signal 0.04 / Hist. -0.01

Bollinger Upper (20, 2σ) 0.96

Bollinger Middle 0.75

Bollinger Lower 0.54

S3	S2	S1	Pivot	R1	R2	R3
0.72	0.72	0.72	0.72	0.72	0.72	0.72

ADX (14) 28.7

ROC (21) 38.46%

ROC (125) -42.86%

Beta (1M) 2.38

Beta (3M) 0.07

Beta (1Y) 0.49

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-22.90	Neutral
Ultimate Oscillator	27.52	Oversold
Awesome Oscillator	0.12	Above zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.76	0.82	0.75	0.66	0.67	0.91	1.00	1.21
EMA	0.76	0.77	0.75	0.73	0.75	0.90	1.12	1.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.72	0.72	0.72	0.72	0.72	—	—
Camarilla	0.72	0.72	0.72	0.72	—	0.72	0.72	0.72	0.72
Fibonacci	—	0.72	0.72	0.72	0.72	0.72	0.72	0.72	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	0.7200	0.7200	—
1W	-12.2%	0.7200	0.7800
1M	28.6%	0.5800	0.9500
Qtr	-18.2%	0.4300	0.9500
6M	-32.1%	0.4300	2.1300
1Y	-74.3%	0.4300	3.9400
3Y	-84.5%	0.4300	11.1100
5Y	-90.2%	0.4300	11.1100
7Y	-94.6%	0.4300	19.6500
10Y	-98.8%	0.4300	83.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)