Prozone Realty Limited

Realty · Realty

NSE: PROZONER BSE: 534675

₹56.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

55.7

10D

54.5

20D

52.3

50D

49.0

100D

48.4

200D

50.0

Delivery and volume

Day avg. delivery

63.3%

Week avg. delivery

80.4%

Month avg. delivery

72.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.69

Pivot

First resistance57.53

Second resistance58.54

Third resistance59.38

First support55.68

Second support54.84

Third support53.83

Day RSI74.8

Day MFI72.5

Day MACD2.81

Day MACD signal2.55

Beta

1M0.32

3M0.79

1Y1.29

3Y1.17

Price change analysis

↑ 25.8%

Over 1 Month

LowHigh

44.0057.99

↑ 20.9%

Over 3 Months

LowHigh

40.6957.99

↑ 25.3%

Over 6 Months

LowHigh

40.6969.00

↓ -6.1%

Over 1 Year

LowHigh

39.5572.77

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	271	172	63.29	—	Falling delivery	924	80.4%	—
Sept. 30, 2026	1,352	1,179	87.21	0.6%	Rising delivery	1,011	78.1%	56.52
Sept. 29, 2026	835	749	89.65	-0.1%	Rising delivery	803	74.7%	56.20
Sept. 28, 2026	968	779	80.42	-0.9%	Rising delivery	723	72.6%	56.26
Sept. 25, 2026	1,194	836	69.95	4.8%	–	550	69.6%	56.75
Sept. 24, 2026	702	403	57.47	3.8%	Falling delivery	346	70.2%	54.16
Sept. 23, 2026	312	231	73.82	-0.1%	–	278	75.5%	52.19
Sept. 22, 2026	439	379	86.24	-1.3%	Rising delivery	285	68.2%	52.23
Sept. 21, 2026	100	65	65.21	-0.5%	–	260	63.1%	52.90
Sept. 18, 2026	175	135	77.04	-0.8%	Rising delivery	277	62.7%	53.17
Sept. 17, 2026	365	241	66.05	1.9%	–	346	62.8%	53.60
Sept. 16, 2026	343	151	43.89	-0.2%	Falling delivery	328	62.4%	52.61
Sept. 15, 2026	318	230	72.27	-0.3%	Rising delivery	299	67.1%	52.72
Sept. 11, 2026	181	111	61.24	1.1%	–	278	65.6%	52.88
Sept. 10, 2026	520	353	67.86	4.9%	Rising delivery	393	61.7%	52.30
Sept. 9, 2026	279	180	64.60	2.0%	–	365	64.7%	49.88
Sept. 8, 2026	198	130	65.71	1.9%	–	416	67.2%	48.92
Sept. 7, 2026	210	136	64.70	-3.5%	–	439	67.9%	48.01
Sept. 4, 2026	757	412	54.47	7.2%	Falling delivery	442	68.3%	49.76
Sept. 3, 2026	380	322	84.58	-0.2%	Rising delivery	332	73.8%	46.42
Sept. 2, 2026	535	398	74.39	3.5%	Rising delivery	311	68.6%	46.49
Sept. 1, 2026	311	221	71.09	0.0%	Rising delivery	255	63.0%	44.92
Aug. 31, 2026	229	158	68.99	0.0%	Rising delivery	386	52.2%	44.92
Aug. 28, 2026	205	127	62.07	1.6%	Rising delivery	371	49.9%	44.91
Aug. 27, 2026	275	163	59.09	1.6%	Rising delivery	356	50.3%	44.21
Aug. 26, 2026	255	135	52.93	-2.7%	–	318	48.9%	43.51
Aug. 25, 2026	967	426	44.05	7.2%	Falling delivery	293	50.9%	44.73
Aug. 24, 2026	151	73	48.48	0.0%	Falling delivery	114	63.4%	41.72
Aug. 21, 2026	133	100	75.17	-0.5%	Rising delivery	134	65.3%	41.73
Aug. 20, 2026	86	44	51.34	1.1%	Falling delivery	139	67.0%	41.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	55.98	54.40	52.20	46.63	47.37	50.05
EMA	55.74	54.53	52.30	49.04	48.44	50.05

RSI (14) 74.8

ATR (14) 2.53

MFI (14) 72.5

Beta (1Y) 1.29

MACD 2.81 / Signal 2.55 / Hist. 0.26

Bollinger Upper (20, 2σ) 58.29

Bollinger Middle 52.20

Bollinger Lower 46.10

S3	S2	S1	Pivot	R1	R2	R3
53.83	54.84	55.68	56.69	57.53	58.54	59.38

ADX (14) 47.5

ROC (21) 25.82%

ROC (125) 37.72%

Beta (1M) 0.32

Beta (3M) 0.79

Beta (1Y) 1.29

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.48	Overbought
Stochastic RSI	76.53	Neutral
Williams %R	-15.52	Overbought
CCI (20)	130.75	Overbought
Ultimate Oscillator	58.70	Neutral
Awesome Oscillator	7.58	Above zero
Momentum (10)	3.91	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	55.98	54.40	52.20	49.27	46.63	47.37	48.74	50.05
EMA	55.74	54.53	52.30	50.68	49.04	48.46	48.58	48.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.80	55.60	56.65	57.45	58.50	—	—
Camarilla	55.50	56.01	56.18	56.35	—	56.69	56.86	57.03	57.54
Fibonacci	—	54.84	55.55	55.98	56.69	57.40	57.83	58.54	—

Performance by period

Period	Return	Low	High
1D	0.6%	55.8500	57.7000
1W	8.3%	51.4700	57.9900
1M	25.8%	44.0000	57.9900
Qtr	20.9%	40.6900	57.9900
6M	25.3%	40.6900	69.0000
1Y	-6.1%	39.5500	72.7700
3Y	80.6%	20.9100	72.7700
5Y	104.0%	19.0500	72.7700
7Y	238.4%	7.2500	72.7700
10Y	112.9%	7.2500	78.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)