Prudent Corporate Advisory Services Limited

Financial Services · Capital Markets

NSE: PRUDENT BSE: 543527

₹3129.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

3164.9

10D

3223.3

20D

3271.4

50D

3237.9

100D

3091.9

200D

2787.7

Delivery and volume

Day avg. delivery

53.4%

Week avg. delivery

74.4%

Month avg. delivery

64.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3121.13

Pivot

First resistance3158.07

Second resistance3186.93

Third resistance3223.87

First support3092.27

Second support3055.33

Third support3026.47

Day RSI42.3

Day MFI41.8

Day MACD-39.32

Day MACD signal-4.75

Beta

1M0.80

3M0.93

1Y1.09

3Y1.11

Price change analysis

↓ -14.8%

Over 1 Month

LowHigh

3038.803729.80

↑ 5.2%

Over 3 Months

LowHigh

2762.004105.50

↑ 38.3%

Over 6 Months

LowHigh

2173.704105.50

↑ 18.5%

Over 1 Year

LowHigh

2121.004105.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	15	53.42	—	Falling delivery	82	74.4%	—
Sept. 30, 2026	66	58	88.00	1.0%	Rising delivery	82	73.6%	3129.20
Sept. 29, 2026	109	62	56.41	-2.3%	Falling delivery	74	70.3%	3098.70
Sept. 28, 2026	46	30	63.54	2.4%	Falling delivery	54	75.1%	3171.30
Sept. 25, 2026	159	140	87.84	-3.8%	Rising delivery	48	74.9%	3097.90
Sept. 24, 2026	29	12	43.38	-4.0%	Falling delivery	29	52.4%	3219.60
Sept. 23, 2026	26	16	63.32	-1.5%	–	29	61.9%	3352.70
Sept. 22, 2026	10	5	48.63	-0.7%	Falling delivery	29	63.3%	3403.70
Sept. 21, 2026	19	8	43.43	-2.1%	Falling delivery	36	58.8%	3426.80
Sept. 18, 2026	61	34	55.37	5.5%	–	37	60.0%	3501.60
Sept. 17, 2026	31	28	88.89	-0.2%	Rising delivery	27	61.6%	3320.20
Sept. 16, 2026	25	18	71.29	2.3%	Rising delivery	23	54.2%	3326.10
Sept. 15, 2026	45	19	41.68	-3.9%	Falling delivery	32	63.8%	3251.50
Sept. 11, 2026	21	11	55.79	2.0%	Falling delivery	38	72.5%	3385.00
Sept. 10, 2026	11	6	53.46	0.5%	Falling delivery	45	70.2%	3318.80
Sept. 9, 2026	14	9	61.92	0.8%	Falling delivery	51	71.2%	3302.50
Sept. 8, 2026	67	56	82.99	-2.7%	Rising delivery	55	69.5%	3277.50
Sept. 7, 2026	77	56	72.46	0.6%	Rising delivery	61	55.5%	3367.70
Sept. 4, 2026	58	33	57.68	0.6%	Rising delivery	55	50.8%	3347.60
Sept. 3, 2026	41	29	71.50	2.8%	Rising delivery	49	49.8%	3328.50
Sept. 2, 2026	30	16	51.67	-3.4%	Rising delivery	53	45.5%	3237.40
Sept. 1, 2026	101	36	36.05	-8.8%	Falling delivery	50	45.2%	3352.30
Aug. 31, 2026	45	25	55.88	7.4%	–	32	51.4%	3674.40
Aug. 28, 2026	28	16	56.07	-1.5%	–	27	53.6%	3421.30
Aug. 27, 2026	63	29	45.67	3.8%	Falling delivery	39	70.4%	3473.50
Aug. 26, 2026	14	8	53.51	0.3%	Falling delivery	29	79.6%	3345.10
Aug. 25, 2026	12	6	51.52	0.0%	Falling delivery	30	78.7%	3336.00
Aug. 24, 2026	18	14	78.11	-0.5%	–	31	78.0%	3336.80
Aug. 21, 2026	86	79	92.33	-0.3%	Rising delivery	33	73.7%	3353.50
Aug. 20, 2026	12	6	50.73	-0.9%	Falling delivery	25	63.3%	3363.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3143.34	3272.17	3293.22	3284.00	3069.10	2787.73
EMA	3164.92	3223.33	3271.39	3237.85	3091.93	2787.73

RSI (14) 42.3

ATR (14) 141.51

MFI (14) 41.8

Beta (1Y) 1.09

MACD -39.32 / Signal -4.75 / Hist. -34.57

Bollinger Upper (20, 2σ) 3505.82

Bollinger Middle 3293.22

Bollinger Lower 3080.61

S3	S2	S1	Pivot	R1	R2	R3
3026.47	3055.33	3092.27	3121.13	3158.07	3186.93	3223.87

ADX (14) 27.5

ROC (21) -14.84%

ROC (125) 43.87%

Beta (1M) 0.80

Beta (3M) 0.93

Beta (1Y) 1.09

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.86	Oversold
Stochastic RSI	14.94	Oversold
Williams %R	-82.14	Oversold
CCI (20)	-148.88	Oversold
Ultimate Oscillator	37.36	Neutral
Awesome Oscillator	-189.02	Below zero
Momentum (10)	-196.90	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3143.34	3272.17	3293.22	3330.48	3284.00	3069.10	2872.50	2787.73
EMA	3164.92	3223.33	3271.39	3276.56	3237.86	3097.06	2986.85	2905.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3057.35	3096.30	3123.15	3162.10	3188.95	—	—
Camarilla	3093.01	3111.10	3117.14	3123.17	—	3135.23	3141.26	3147.30	3165.39
Fibonacci	—	3055.33	3080.47	3096.00	3121.13	3146.27	3161.80	3186.93	—

Performance by period

Period	Return	Low	High
1D	1.0%	3084.2000	3150.0000
1W	-6.7%	3038.8000	3292.5000
1M	-14.8%	3038.8000	3729.8000
Qtr	5.2%	2762.0000	4105.5000
6M	38.3%	2173.7000	4105.5000
1Y	18.5%	2121.0000	4105.5000
3Y	180.6%	1075.6000	4105.5000
5Y	—	460.9500	4105.5000
7Y	—	460.9500	4105.5000
10Y	—	460.9500	4105.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)