Prudential Sugar Corporation Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: PRUDMOULI BSE: 500342

₹13.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

13.8

10D

14.1

20D

14.6

50D

14.8

100D

15.2

200D

16.3

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

83.1%

Month avg. delivery

88.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.33

Pivot

First resistance14.06

Second resistance14.73

Third resistance15.46

First support12.66

Second support11.93

Third support11.26

Day RSI33.7

Day MFI9.0

Day MACD-0.42

Day MACD signal-0.19

Beta

1M0.40

3M1.11

1Y0.94

3Y0.64

Price change analysis

↓ -18.8%

Over 1 Month

LowHigh

12.6017.60

↓ -12.8%

Over 3 Months

LowHigh

12.4517.60

↑ 13.3%

Over 6 Months

LowHigh

11.7718.89

↓ -50.7%

Over 1 Year

LowHigh

11.2629.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	99.76	—	Rising delivery	6	83.1%	—
Sept. 30, 2026	8	6	72.42	-4.2%	Falling delivery	6	81.7%	13.39
Sept. 29, 2026	2	2	84.09	0.4%	–	6	86.3%	13.98
Sept. 28, 2026	8	6	72.55	0.0%	Falling delivery	10	86.8%	13.93
Sept. 25, 2026	12	12	94.27	1.9%	Rising delivery	12	88.0%	13.93
Sept. 24, 2026	2	1	74.03	-0.9%	Falling delivery	10	86.5%	13.67
Sept. 23, 2026	3	3	98.73	0.7%	Rising delivery	9	87.3%	13.80
Sept. 22, 2026	26	23	87.10	-3.4%	–	9	86.5%	13.71
Sept. 21, 2026	16	13	84.16	-0.6%	–	4	85.7%	14.19
Sept. 18, 2026	0	0	100.00	-2.7%	–	1	100.0%	14.27
Sept. 17, 2026	1	1	100.00	-0.9%	–	3	100.0%	14.67
Sept. 16, 2026	0	0	100.00	-4.8%	–	3	100.0%	14.80
Sept. 15, 2026	0	0	100.00	-4.9%	–	3	100.0%	15.55
Sept. 11, 2026	2	2	100.00	-2.7%	–	3	100.0%	16.35
Sept. 10, 2026	9	9	100.00	0.5%	–	3	100.0%	16.80
Sept. 9, 2026	2	2	100.00	-0.4%	–	1	100.0%	16.72
Sept. 8, 2026	2	2	100.00	-0.5%	–	1	100.0%	16.79
Sept. 7, 2026	0	0	100.00	3.9%	–	1	100.0%	16.88
Sept. 4, 2026	0	0	100.00	-1.5%	–	1	100.0%	16.25
Sept. 3, 2026	2	2	100.00	4.3%	–	1	100.0%	16.49
Sept. 2, 2026	1	1	100.00	-3.7%	–	1	100.0%	15.81
Sept. 1, 2026	1	1	100.00	-0.5%	–	2	100.0%	16.42
Aug. 31, 2026	1	1	100.00	1.8%	–	3	100.0%	16.50
Aug. 28, 2026	1	1	100.00	0.6%	–	5	100.0%	16.21
Aug. 27, 2026	3	3	100.00	-1.9%	–	6	100.0%	16.11
Aug. 26, 2026	7	7	100.00	-2.2%	–	7	100.0%	16.42
Aug. 25, 2026	2	2	100.00	4.9%	–	6	100.0%	16.79
Aug. 24, 2026	10	10	100.00	5.0%	–	6	100.0%	16.00
Aug. 21, 2026	6	6	100.00	3.7%	–	5	100.0%	15.24
Aug. 20, 2026	8	8	100.00	4.8%	–	4	100.0%	14.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.78	13.95	15.10	14.48	14.85	16.28
EMA	13.78	14.12	14.57	14.77	15.16	16.28

RSI (14) 33.7

ATR (14) 0.92

MFI (14) 9.0

Beta (1Y) 0.94

MACD -0.42 / Signal -0.19 / Hist. -0.23

Bollinger Upper (20, 2σ) 17.61

Bollinger Middle 15.10

Bollinger Lower 12.59

S3	S2	S1	Pivot	R1	R2	R3
11.26	11.93	12.66	13.33	14.06	14.73	15.46

ADX (14) 27.1

ROC (21) -18.85%

ROC (125) 18.92%

Beta (1M) 0.40

Beta (3M) 1.11

Beta (1Y) 0.94

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	16.12	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-83.88	Oversold
CCI (20)	-105.25	Oversold
Ultimate Oscillator	46.96	Neutral
Awesome Oscillator	-1.39	Below zero
Momentum (10)	-1.41	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.78	13.95	15.10	15.35	14.48	14.85	15.05	16.28
EMA	13.78	14.12	14.57	14.71	14.77	15.28	16.52	18.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11.95	12.69	13.35	14.09	14.75	—	—
Camarilla	12.62	13.01	13.13	13.26	—	13.52	13.65	13.78	14.16
Fibonacci	—	11.93	12.46	12.80	13.33	13.86	14.20	14.73	—

Performance by period

Period	Return	Low	High
1D	-4.2%	12.6000	14.0000
1W	-3.0%	12.6000	14.4000
1M	-18.8%	12.6000	17.6000
Qtr	-12.8%	12.4500	17.6000
6M	13.3%	11.7700	18.8900
1Y	-50.7%	11.2600	29.2500
3Y	91.3%	11.2600	75.8400
5Y	91.3%	11.2600	75.8400
7Y	91.3%	11.2600	75.8400
10Y	91.3%	11.2600	75.8400

Latest-bar candlestick shape None (shape only — trend context is not checked)