PS IT Infrastructure & Services Limited

Financial Services · Finance

BSE: 505502

₹1.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.8

10D

1.8

20D

2.0

50D

5.2

100D

12.6

200D

27.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.87

Pivot

First resistance1.91

Second resistance1.93

Third resistance1.97

First support1.85

Second support1.81

Third support1.79

Day RSI23.9

Day MFI77.5

Day MACD-0.60

Day MACD signal-0.88

Beta

1M0.15

3M0.12

1Y0.12

3Y-0.27

Price change analysis

↑ 6.2%

Over 1 Month

LowHigh

1.621.89

↓ -45.7%

Over 3 Months

LowHigh

1.391.89

↓ -45.7%

Over 6 Months

LowHigh

1.391.89

↓ -45.7%

Over 1 Year

LowHigh

1.391.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	49	100.00	—	–	41	100.0%	—
Sept. 30, 2026	48	48	100.00	1.6%	–	34	100.0%	1.89
Sept. 29, 2026	51	51	100.00	1.6%	–	28	100.0%	1.86
Sept. 28, 2026	23	23	100.00	1.7%	–	18	100.0%	1.83
Sept. 25, 2026	32	32	100.00	1.7%	–	18	100.0%	1.80
Sept. 24, 2026	16	16	100.00	1.7%	–	36	100.0%	1.77
Sept. 23, 2026	17	17	100.00	1.8%	–	35	100.0%	1.74
Sept. 22, 2026	2	2	100.00	1.8%	–	33	100.0%	1.71
Sept. 21, 2026	23	23	100.00	1.8%	–	35	100.0%	1.68
Sept. 18, 2026	124	124	100.00	0.6%	–	44	100.0%	1.65
Sept. 17, 2026	8	8	100.00	-1.8%	–	20	100.0%	1.64
Sept. 16, 2026	6	6	100.00	-1.2%	–	21	100.0%	1.67
Sept. 15, 2026	14	14	100.00	-1.7%	–	21	100.0%	1.69
Sept. 11, 2026	68	68	100.00	-1.7%	–	19	100.0%	1.72
Sept. 10, 2026	4	4	100.00	-1.7%	–	10	100.0%	1.75
Sept. 9, 2026	12	12	100.00	-1.7%	–	15	100.0%	1.78
Sept. 8, 2026	8	8	100.00	-1.6%	–	24	100.0%	1.81
Sept. 7, 2026	5	5	100.00	-1.6%	–	38	100.0%	1.84
Sept. 4, 2026	21	21	100.00	0.5%	–	49	100.0%	1.87
Sept. 3, 2026	27	27	100.00	1.6%	–	85	100.0%	1.86
Sept. 2, 2026	57	57	100.00	1.7%	–	81	100.0%	1.83
Sept. 1, 2026	82	82	100.00	1.1%	–	91	100.0%	1.80
Aug. 31, 2026	56	56	100.00	1.7%	–	87	100.0%	1.78
Aug. 28, 2026	205	205	100.00	-1.1%	–	86	100.0%	1.75
Aug. 27, 2026	6	6	100.00	1.7%	–	49	100.0%	1.77
Aug. 26, 2026	105	105	100.00	1.8%	–	49	100.0%	1.74
Aug. 25, 2026	62	62	100.00	1.8%	–	33	100.0%	1.71
Aug. 24, 2026	52	52	100.00	1.8%	–	21	100.0%	1.68
Aug. 21, 2026	21	21	100.00	1.9%	–	18	100.0%	1.65
Aug. 20, 2026	5	5	100.00	1.9%	–	26	100.0%	1.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.83	1.76	1.77	4.05	12.44	27.93
EMA	1.83	1.80	2.00	5.21	12.59	27.93

RSI (14) 23.9

ATR (14) 0.11

MFI (14) 77.5

Beta (1Y) 0.12

MACD -0.60 / Signal -0.88 / Hist. 0.28

Bollinger Upper (20, 2σ) 1.92

Bollinger Middle 1.77

Bollinger Lower 1.62

S3	S2	S1	Pivot	R1	R2	R3
1.79	1.81	1.85	1.87	1.91	1.93	1.97

ADX (14) 71.0

ROC (21) 6.18%

ROC (125) -94.98%

Beta (1M) 0.15

Beta (3M) 0.12

Beta (1Y) 0.12

Beta (3Y) -0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	107.72	Overbought
Ultimate Oscillator	87.10	Overbought
Awesome Oscillator	0.09	Above zero
Momentum (10)	0.22	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.83	1.76	1.77	1.75	4.05	12.44	20.83	27.93
EMA	1.83	1.80	2.00	2.76	5.21	12.40	19.16	25.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.82	1.86	1.88	1.92	1.93	—	—
Camarilla	1.86	1.87	1.88	1.88	—	1.90	1.90	1.91	1.92
Fibonacci	—	1.81	1.83	1.85	1.87	1.89	1.91	1.93	—

Performance by period

Period	Return	Low	High
1D	1.6%	1.8300	1.8900
1W	8.6%	1.7100	1.8900
1M	6.2%	1.6200	1.8900
Qtr	-45.7%	1.3900	1.8900
6M	-45.7%	1.3900	1.8900
1Y	-45.7%	1.3900	1.8900
3Y	-89.6%	1.3900	28.6600
5Y	-89.6%	1.3900	28.6600
7Y	-93.8%	1.3900	29.8500
10Y	-98.0%	1.3900	96.7000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)