Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 12, 2020 | 10 | 10 | 100.00 | 4.2% | – | 159 | 100.0% | 0.50 |
| Oct. 9, 2020 | 58 | 58 | 100.00 | -4.0% | – | 165 | 100.0% | 0.48 |
| Oct. 8, 2020 | 286 | 286 | 100.00 | 2.0% | – | 163 | 100.0% | 0.50 |
| Oct. 7, 2020 | 389 | 389 | 100.00 | 4.3% | – | 110 | 100.0% | 0.49 |
| Oct. 6, 2020 | 51 | 51 | 100.00 | -4.1% | – | 34 | 100.0% | 0.47 |
| Oct. 5, 2020 | 43 | 43 | 100.00 | -3.9% | – | 29 | 100.0% | 0.49 |
| Oct. 1, 2020 | 46 | 46 | 100.00 | -1.9% | – | 37 | 100.0% | 0.51 |
| Sept. 30, 2020 | 20 | 20 | 100.00 | -1.9% | – | 42 | 100.0% | 0.52 |
| Sept. 29, 2020 | 11 | 11 | 100.00 | -3.6% | – | 46 | 100.0% | 0.53 |
| Sept. 28, 2020 | 23 | 23 | 100.00 | 0.0% | – | 61 | 100.0% | 0.55 |
| Sept. 25, 2020 | 86 | 86 | 100.00 | 0.0% | – | 119 | 100.0% | 0.55 |
| Sept. 24, 2020 | 71 | 71 | 100.00 | 0.0% | – | 109 | 100.0% | 0.55 |
| Sept. 23, 2020 | 38 | 38 | 100.00 | -3.5% | – | 96 | 100.0% | 0.55 |
| Sept. 22, 2020 | 85 | 85 | 100.00 | -5.0% | – | 97 | 100.0% | 0.57 |
| Sept. 21, 2020 | 312 | 312 | 100.00 | 3.4% | – | 122 | 100.0% | 0.60 |
| Sept. 18, 2020 | 39 | 39 | 100.00 | -4.9% | – | 89 | 100.0% | 0.58 |
| Sept. 17, 2020 | 4 | 4 | 100.00 | -4.7% | – | 91 | 100.0% | 0.61 |
| Sept. 16, 2020 | 47 | 47 | 100.00 | -4.5% | – | 93 | 100.0% | 0.64 |
| Sept. 15, 2020 | 210 | 210 | 100.00 | -4.3% | – | 142 | 100.0% | 0.67 |
| Sept. 14, 2020 | 145 | 145 | 100.00 | 4.5% | – | 146 | 100.0% | 0.70 |
| Sept. 11, 2020 | 47 | 47 | 100.00 | 4.7% | – | 141 | 100.0% | 0.67 |
| Sept. 10, 2020 | 15 | 15 | 100.00 | 4.9% | – | 136 | 100.0% | 0.64 |
| Sept. 9, 2020 | 293 | 293 | 100.00 | 0.0% | – | 136 | 100.0% | 0.61 |
| Sept. 8, 2020 | 232 | 232 | 100.00 | 3.4% | – | 82 | 100.0% | 0.61 |
| Sept. 7, 2020 | 117 | 117 | 100.00 | -4.8% | – | 37 | 100.0% | 0.59 |
| Sept. 4, 2020 | 24 | 24 | 100.00 | -4.6% | – | 41 | 100.0% | 0.62 |
| Sept. 3, 2020 | 11 | 11 | 100.00 | -4.4% | – | 102 | 100.0% | 0.65 |
| Sept. 2, 2020 | 26 | 26 | 100.00 | -4.2% | – | 141 | 100.0% | 0.68 |
| Sept. 1, 2020 | 9 | 9 | 100.00 | -4.1% | – | 258 | 100.0% | 0.71 |
| Aug. 31, 2020 | 134 | 134 | 100.00 | -3.9% | – | 259 | 100.0% | 0.74 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.49 | 0.50 | 0.55 | 0.62 | 0.51 | 0.55 |
| EMA | 0.49 | 0.51 | 0.54 | 0.56 | 0.55 | 0.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.48 | 0.49 | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.78 | Neutral |
| Stochastic RSI | 82.09 | Overbought |
| Williams %R | -72.22 | Neutral |
| CCI (20) | -74.49 | Neutral |
| Ultimate Oscillator | 49.94 | Neutral |
| Awesome Oscillator | -0.13 | Below zero |
| Momentum (10) | -0.05 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.49 | 0.50 | 0.55 | 0.59 | 0.62 | 0.51 | 0.51 | 0.55 |
| EMA | 0.49 | 0.51 | 0.54 | 0.56 | 0.56 | 0.55 | 0.57 | 0.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.49 | 0.50 | 0.50 | 0.51 | 0.51 | — | — |
| Camarilla | 0.49 | 0.50 | 0.50 | 0.50 | — | 0.50 | 0.50 | 0.50 | 0.51 |
| Fibonacci | — | 0.49 | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 | 0.51 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.2% | 0.4900 | 0.5000 | |
| 1W | 2.0% | 0.4500 | 0.5000 | |
| 1M | -25.4% | 0.4500 | 0.7300 | |
| Qtr | 47.1% | 0.3400 | 0.9300 | |
| 6M | 51.5% | 0.3200 | 0.9300 | |
| 1Y | -12.3% | 0.3200 | 0.9300 | |
| 3Y | -85.4% | 0.3200 | 6.8700 | |
| 5Y | -94.2% | 0.3200 | 13.2600 | |
| 7Y | -97.4% | 0.3200 | 36.2000 | |
| 10Y | -99.6% | 0.3200 | 118.9000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)