PSP Projects Limited

Construction · Construction

NSE: PSPPROJECT BSE: 540544

₹767.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

786.4

10D

802.4

20D

828.1

50D

874.9

100D

882.2

200D

837.6

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

50.4%

Month avg. delivery

52.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

778.28

Pivot

First resistance792.62

Second resistance818.23

Third resistance832.57

First support752.67

Second support738.33

Third support712.72

Day RSI25.6

Day MFI35.3

Day MACD-33.64

Day MACD signal-31.02

Beta

1M1.61

3M0.95

1Y1.59

3Y1.04

Price change analysis

↓ -12.5%

Over 1 Month

LowHigh

763.95896.00

↓ -25.8%

Over 3 Months

LowHigh

763.951143.00

↑ 23.3%

Over 6 Months

LowHigh

602.151143.00

↑ 1.5%

Over 1 Year

LowHigh

569.201143.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	78	36	46.95	—	–	67	50.4%	—
Sept. 30, 2026	64	37	58.37	-2.0%	Rising delivery	70	51.0%	767.00
Sept. 29, 2026	71	38	53.01	0.5%	–	85	50.2%	782.65
Sept. 28, 2026	77	33	42.89	-3.4%	Falling delivery	82	49.5%	779.10
Sept. 25, 2026	47	25	53.65	0.5%	–	79	52.0%	806.65
Sept. 24, 2026	90	45	49.77	-3.6%	–	81	51.3%	802.60
Sept. 23, 2026	141	73	51.75	0.5%	–	74	52.2%	832.55
Sept. 22, 2026	57	28	49.03	1.0%	–	54	52.2%	828.70
Sept. 21, 2026	58	33	57.45	1.2%	–	54	53.8%	820.15
Sept. 18, 2026	61	30	48.55	-0.3%	Falling delivery	58	58.7%	810.10
Sept. 17, 2026	51	29	55.64	-0.2%	Falling delivery	49	60.7%	812.20
Sept. 16, 2026	41	20	50.09	-0.9%	Falling delivery	49	57.1%	813.75
Sept. 15, 2026	61	35	56.62	-3.0%	–	49	58.2%	821.30
Sept. 11, 2026	74	56	75.55	-2.2%	Rising delivery	43	59.8%	846.40
Sept. 10, 2026	19	10	52.50	-1.7%	–	39	49.8%	865.05
Sept. 9, 2026	50	19	37.76	0.5%	Falling delivery	41	51.0%	879.95
Sept. 8, 2026	39	22	56.51	0.7%	–	47	56.3%	875.40
Sept. 7, 2026	33	21	65.76	-0.7%	Rising delivery	48	53.2%	869.05
Sept. 4, 2026	53	24	45.56	1.6%	Falling delivery	48	50.7%	875.50
Sept. 3, 2026	29	17	59.93	0.5%	Rising delivery	43	53.7%	861.95
Sept. 2, 2026	82	47	57.97	-1.9%	–	42	53.6%	858.00
Sept. 1, 2026	43	17	39.40	-0.3%	Falling delivery	31	52.5%	874.50
Aug. 31, 2026	32	15	47.63	-1.4%	Falling delivery	28	57.8%	876.70
Aug. 28, 2026	30	19	63.20	-1.4%	–	29	61.0%	889.00
Aug. 27, 2026	24	15	61.12	-0.4%	–	28	59.9%	901.20
Aug. 26, 2026	25	15	60.78	-0.5%	–	33	60.5%	904.65
Aug. 25, 2026	30	18	58.34	0.0%	–	40	60.4%	909.10
Aug. 24, 2026	36	22	61.64	-0.3%	–	45	58.2%	909.55
Aug. 21, 2026	26	15	57.18	-1.2%	–	49	55.6%	911.95
Aug. 20, 2026	46	29	62.84	0.5%	Rising delivery	55	52.6%	923.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	787.60	804.17	830.40	900.35	912.98	837.56
EMA	786.43	802.36	828.10	874.85	882.20	837.56

RSI (14) 25.6

ATR (14) 29.87

MFI (14) 35.3

Beta (1Y) 1.59

MACD -33.64 / Signal -31.02 / Hist. -2.62

Bollinger Upper (20, 2σ) 897.79

Bollinger Middle 830.40

Bollinger Lower 763.01

S3	S2	S1	Pivot	R1	R2	R3
712.72	738.33	752.67	778.28	792.62	818.23	832.57

ADX (14) 35.5

ROC (21) -12.51%

ROC (125) 33.28%

Beta (1M) 1.61

Beta (3M) 0.95

Beta (1Y) 1.59

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.57	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.43	Oversold
CCI (20)	-132.45	Oversold
Ultimate Oscillator	24.68	Oversold
Awesome Oscillator	-73.04	Below zero
Momentum (10)	-46.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	787.60	804.17	830.40	854.23	900.35	912.98	844.26	837.56
EMA	786.43	802.36	828.10	849.42	874.83	880.75	867.19	849.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	735.51	747.03	775.46	786.97	815.41	—	—
Camarilla	745.03	756.01	759.68	763.34	—	770.66	774.32	777.99	788.97
Fibonacci	—	738.33	753.59	763.02	778.28	793.54	802.97	818.23	—

Performance by period

Period	Return	Low	High
1D	-2.0%	763.9500	803.9000
1W	-7.9%	763.9500	829.9000
1M	-12.5%	763.9500	896.0000
Qtr	-25.8%	763.9500	1143.0000
6M	23.3%	602.1500	1143.0000
1Y	1.5%	569.2000	1143.0000
3Y	-3.9%	565.4000	1143.0000
5Y	49.6%	448.0000	1143.0000
7Y	39.1%	232.0000	1143.0000
10Y	—	190.0000	1143.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)