PTC India Financial Services Limited

Financial Services · Finance

NSE: PFS BSE: 533344

₹28.19

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

28.2

10D

27.7

20D

27.5

50D

27.9

100D

28.8

200D

30.1

Delivery and volume

Day avg. delivery

46.6%

Week avg. delivery

9.4%

Month avg. delivery

18.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.56

Pivot

First resistance29.13

Second resistance30.06

Third resistance30.63

First support27.63

Second support27.06

Third support26.13

Day RSI56.0

Day MFI95.3

Day MACD0.13

Day MACD signal-0.17

Beta

1M-0.29

3M-0.07

1Y1.04

3Y1.50

Price change analysis

↑ 4.6%

Over 1 Month

LowHigh

25.9030.21

↓ -7.9%

Over 3 Months

LowHigh

25.9031.40

↑ 3.8%

Over 6 Months

LowHigh

25.9033.50

↓ -20.4%

Over 1 Year

LowHigh

23.8540.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	809	377	46.64	-2.2%	Rising delivery	10,115	9.4%	28.19
Oct. 1, 2026	2,023	703	34.78	-0.9%	Rising delivery	10,033	9.3%	28.81
Sept. 30, 2026	3,055	1,000	32.74	3.9%	Rising delivery	9,805	9.5%	29.08
Sept. 29, 2026	4,270	1,068	25.01	3.2%	Rising delivery	9,295	8.6%	28.00
Sept. 28, 2026	40,419	1,606	3.97	2.8%	–	8,499	7.4%	27.12
Sept. 25, 2026	397	265	66.86	-2.1%	–	539	70.0%	26.37
Sept. 24, 2026	884	710	80.33	0.8%	Rising delivery	566	71.8%	26.93
Sept. 23, 2026	505	358	70.94	1.1%	–	463	66.3%	26.72
Sept. 22, 2026	290	217	74.96	-1.1%	Rising delivery	445	64.8%	26.43
Sept. 21, 2026	617	334	54.05	2.1%	Falling delivery	456	62.3%	26.73
Sept. 18, 2026	535	414	77.42	-0.6%	Rising delivery	428	66.7%	26.17
Sept. 17, 2026	370	214	57.78	1.1%	–	445	61.0%	26.34
Sept. 16, 2026	414	265	63.86	-1.7%	–	460	61.5%	26.06
Sept. 15, 2026	341	192	56.27	-3.3%	Falling delivery	646	70.7%	26.51
Sept. 11, 2026	477	341	71.42	-0.2%	–	684	68.9%	27.42
Sept. 10, 2026	624	347	55.50	1.0%	Falling delivery	694	66.9%	27.47
Sept. 9, 2026	444	271	60.97	-1.8%	Falling delivery	618	69.8%	27.21
Sept. 8, 2026	1,341	1,132	84.42	1.2%	Rising delivery	619	68.4%	27.71
Sept. 7, 2026	532	267	50.16	1.7%	Falling delivery	435	58.3%	27.39
Sept. 4, 2026	530	306	57.65	-0.6%	–	461	62.3%	26.94
Sept. 3, 2026	243	181	74.68	0.0%	Rising delivery	447	67.4%	27.11
Sept. 2, 2026	451	232	51.53	0.6%	Falling delivery	490	69.9%	27.12
Sept. 1, 2026	419	282	67.31	-0.2%	Falling delivery	496	76.3%	26.96
Aug. 31, 2026	661	433	65.60	0.3%	Falling delivery	478	76.5%	27.02
Aug. 28, 2026	461	378	81.96	-1.1%	Rising delivery	452	76.2%	26.95
Aug. 27, 2026	460	388	84.35	-1.5%	Rising delivery	421	73.4%	27.24
Aug. 26, 2026	481	413	85.89	-1.1%	Rising delivery	362	70.2%	27.66
Aug. 25, 2026	330	218	66.23	0.3%	–	380	68.5%	27.98
Aug. 24, 2026	530	327	61.66	0.5%	–	418	66.0%	27.91
Aug. 21, 2026	305	200	65.39	-0.2%	–	409	67.9%	27.76

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.24	27.44	27.18	27.73	29.18	30.15
EMA	28.16	27.73	27.48	27.90	28.77	30.15

RSI (14) 56.0

ATR (14) 1.26

MFI (14) 95.3

Beta (1Y) 1.04

MACD 0.13 / Signal -0.17 / Hist. 0.30

Bollinger Upper (20, 2σ) 28.83

Bollinger Middle 27.18

Bollinger Lower 25.53

S3	S2	S1	Pivot	R1	R2	R3
26.13	27.06	27.63	28.56	29.13	30.06	30.63

ADX (14) 25.0

ROC (21) 3.95%

ROC (125) 6.42%

Beta (1M) -0.29

Beta (3M) -0.07

Beta (1Y) 1.04

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.13	Neutral
Stochastic RSI	73.71	Neutral
Williams %R	-46.87	Neutral
CCI (20)	143.16	Overbought
Ultimate Oscillator	39.67	Neutral
Awesome Oscillator	0.95	Above zero
Momentum (10)	2.02	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.24	27.44	27.18	27.24	27.73	29.18	29.18	30.15
EMA	28.16	27.73	27.48	27.55	27.90	28.78	29.53	30.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.97	27.44	28.47	28.94	29.97	—	—
Camarilla	27.37	27.78	27.92	28.05	—	28.33	28.47	28.60	29.02
Fibonacci	—	27.06	27.64	27.99	28.56	29.14	29.49	30.06	—

Performance by period

Period	Return	Low	High
1D	-2.2%	28.0000	29.5000
1W	3.9%	26.4100	30.2100
1M	4.6%	25.9000	30.2100
Qtr	-7.9%	25.9000	31.4000
6M	3.8%	25.9000	33.5000
1Y	-20.4%	23.8500	40.5000
3Y	-0.4%	23.8500	67.9500
5Y	40.2%	12.2500	67.9500
7Y	130.1%	6.7000	67.9500
10Y	-27.5%	6.7000	67.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)