Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 16 | 5 | 32.15 | — | Falling delivery | 16 | 38.7% | — |
| Sept. 30, 2026 | 22 | 9 | 42.54 | -1.5% | – | 15 | 40.7% | 22190.00 |
| Sept. 29, 2026 | 21 | 8 | 38.86 | 3.9% | – | 12 | 38.1% | 22535.00 |
| Sept. 28, 2026 | 9 | 4 | 40.60 | -0.6% | – | 11 | 37.0% | 21685.00 |
| Sept. 25, 2026 | 11 | 4 | 38.63 | 0.0% | – | 13 | 36.6% | 21810.00 |
| Sept. 24, 2026 | 11 | 5 | 42.80 | -2.4% | Rising delivery | 16 | 35.9% | 21820.00 |
| Sept. 23, 2026 | 8 | 2 | 25.36 | 1.0% | Falling delivery | 18 | 34.0% | 22355.00 |
| Sept. 22, 2026 | 16 | 6 | 35.53 | -0.8% | – | 21 | 34.2% | 22130.00 |
| Sept. 21, 2026 | 17 | 6 | 37.11 | -2.2% | – | 26 | 34.4% | 22300.00 |
| Sept. 18, 2026 | 31 | 11 | 35.66 | 0.6% | – | 34 | 33.3% | 22805.00 |
| Sept. 17, 2026 | 17 | 5 | 30.39 | 0.8% | – | 32 | 33.2% | 22670.00 |
| Sept. 16, 2026 | 27 | 9 | 32.30 | -0.3% | – | 35 | 35.4% | 22500.00 |
| Sept. 15, 2026 | 40 | 14 | 35.54 | -4.5% | – | 35 | 35.5% | 22560.00 |
| Sept. 11, 2026 | 58 | 19 | 31.80 | 5.6% | – | 34 | 35.4% | 23630.00 |
| Sept. 10, 2026 | 18 | 7 | 36.09 | -1.7% | – | 37 | 38.2% | 22385.00 |
| Sept. 9, 2026 | 34 | 15 | 43.24 | -4.0% | Rising delivery | 50 | 35.7% | 22780.00 |
| Sept. 8, 2026 | 26 | 9 | 33.23 | -0.1% | – | 51 | 33.5% | 23730.00 |
| Sept. 7, 2026 | 33 | 12 | 35.17 | -0.3% | – | 58 | 32.2% | 23755.00 |
| Sept. 4, 2026 | 71 | 28 | 39.63 | 0.0% | Rising delivery | 68 | 29.7% | 23830.00 |
| Sept. 3, 2026 | 87 | 27 | 30.51 | 4.9% | – | 74 | 26.7% | 23820.00 |
| Sept. 2, 2026 | 37 | 10 | 27.27 | -0.2% | – | 60 | 25.9% | 22715.00 |
| Sept. 1, 2026 | 60 | 16 | 27.19 | 2.9% | – | 60 | 26.4% | 22755.00 |
| Aug. 31, 2026 | 83 | 19 | 23.40 | 0.0% | – | 53 | 26.8% | 22114.00 |
| Aug. 28, 2026 | 104 | 27 | 25.59 | 7.2% | – | 53 | 27.7% | 22110.00 |
| Aug. 27, 2026 | 17 | 6 | 33.17 | -1.4% | – | 42 | 32.1% | 20622.00 |
| Aug. 26, 2026 | 33 | 11 | 31.75 | -0.9% | – | 42 | 32.7% | 20919.00 |
| Aug. 25, 2026 | 28 | 9 | 31.43 | -2.6% | – | 43 | 33.1% | 21116.00 |
| Aug. 24, 2026 | 83 | 22 | 26.48 | 5.1% | Falling delivery | 51 | 32.2% | 21672.00 |
| Aug. 21, 2026 | 50 | 21 | 41.56 | 5.1% | Rising delivery | 95 | 23.6% | 20629.00 |
| Aug. 20, 2026 | 15 | 6 | 42.51 | 0.8% | Rising delivery | 88 | 22.7% | 19623.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22008.00 | 22230.00 | 22700.25 | 20698.34 | 19099.96 | 18212.31 |
| EMA | 22160.56 | 22237.44 | 22150.28 | 21036.43 | 19826.45 | 18212.31 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20525.00 | 21280.00 | 21735.00 | 22490.00 | 22945.00 | 23700.00 | 24155.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 26.77 | Neutral |
| Stochastic RSI | 22.67 | Neutral |
| Williams %R | -73.23 | Neutral |
| CCI (20) | -30.73 | Neutral |
| Ultimate Oscillator | 43.49 | Neutral |
| Awesome Oscillator | 229.97 | Above zero |
| Momentum (10) | -310.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22008.00 | 22230.00 | 22700.25 | 22168.00 | 20698.34 | 19099.96 | 18284.45 | 18212.31 |
| EMA | 22160.56 | 22237.44 | 22150.28 | 21801.83 | 21036.20 | 19756.39 | 19013.93 | 18443.44 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21205.00 | 21585.00 | 22415.00 | 22795.00 | 23625.00 | — | — |
| Camarilla | 21524.50 | 21857.25 | 21968.17 | 22079.08 | — | 22300.92 | 22411.83 | 22522.75 | 22855.50 |
| Fibonacci | — | 21280.00 | 21742.22 | 22027.78 | 22490.00 | 22952.22 | 23237.78 | 23700.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.5% | 22035.0000 | 23245.0000 | |
| 1W | -0.7% | 21510.0000 | 23245.0000 | |
| 1M | 0.3% | 21510.0000 | 24125.0000 | |
| Qtr | 27.6% | 16922.0000 | 24125.0000 | |
| 6M | 47.6% | 14499.0000 | 24125.0000 | |
| 1Y | 41.4% | 14499.0000 | 24125.0000 | |
| 3Y | 277.1% | 4469.3500 | 24125.0000 | |
| 5Y | — | 2950.0000 | 24125.0000 | |
| 7Y | — | 2950.0000 | 24125.0000 | |
| 10Y | — | 2950.0000 | 24125.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
