PTL Enterprises Limited

Services · Commercial Services & Supplies

NSE: PTL BSE: 509220

₹37.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

38.1

10D

38.1

20D

38.3

50D

38.7

100D

39.1

200D

39.3

Delivery and volume

Day avg. delivery

83.5%

Week avg. delivery

71.7%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.99

Pivot

First resistance38.38

Second resistance38.89

Third resistance39.28

First support37.48

Second support37.09

Third support36.58

Day RSI40.0

Day MFI24.7

Day MACD-0.21

Day MACD signal-0.22

Beta

1M0.39

3M0.35

1Y0.48

3Y0.72

Price change analysis

↓ -2.0%

Over 1 Month

LowHigh

36.5039.25

↓ -10.6%

Over 3 Months

LowHigh

36.5043.12

↑ 0.9%

Over 6 Months

LowHigh

36.5043.77

↓ -4.9%

Over 1 Year

LowHigh

36.1043.77

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	28	23	83.47	—	Rising delivery	33	71.7%	—
Sept. 30, 2026	45	36	80.86	-0.9%	Rising delivery	32	70.8%	37.87
Sept. 29, 2026	31	15	47.71	0.8%	Falling delivery	31	73.5%	38.20
Sept. 28, 2026	43	28	65.65	-0.9%	Falling delivery	28	78.6%	37.90
Sept. 25, 2026	19	16	86.18	0.1%	–	33	83.7%	38.24
Sept. 24, 2026	25	19	78.88	0.0%	–	39	79.6%	38.19
Sept. 23, 2026	38	36	93.33	-0.4%	Rising delivery	38	78.6%	38.18
Sept. 22, 2026	18	12	69.83	0.1%	Falling delivery	36	75.2%	38.35
Sept. 21, 2026	64	53	82.90	-0.1%	Rising delivery	38	73.4%	38.30
Sept. 18, 2026	50	35	68.60	0.6%	–	30	70.9%	38.33
Sept. 17, 2026	22	16	70.45	0.1%	–	25	71.4%	38.09
Sept. 16, 2026	27	21	77.03	-0.3%	–	29	73.8%	38.05
Sept. 15, 2026	25	14	57.66	-0.7%	Falling delivery	38	73.1%	38.15
Sept. 11, 2026	26	21	82.02	0.7%	Rising delivery	40	74.6%	38.43
Sept. 10, 2026	24	16	68.54	0.4%	Falling delivery	48	74.0%	38.17
Sept. 9, 2026	43	34	79.19	-1.0%	Rising delivery	52	73.9%	38.03
Sept. 8, 2026	72	53	73.15	-0.7%	–	50	73.6%	38.43
Sept. 7, 2026	35	25	70.34	-0.1%	–	40	74.1%	38.69
Sept. 4, 2026	65	49	75.50	1.4%	–	40	73.7%	38.74
Sept. 3, 2026	45	31	70.42	-0.6%	–	33	75.1%	38.22
Sept. 2, 2026	32	25	79.04	0.2%	–	29	76.3%	38.45
Sept. 1, 2026	23	18	76.17	-0.7%	–	29	77.0%	38.39
Aug. 31, 2026	36	25	68.49	0.3%	Falling delivery	33	80.5%	38.65
Aug. 28, 2026	28	24	86.04	0.3%	–	37	84.9%	38.53
Aug. 27, 2026	26	19	73.68	-0.7%	Falling delivery	38	83.1%	38.41
Aug. 26, 2026	29	24	82.38	0.4%	–	46	82.5%	38.69
Aug. 25, 2026	48	42	88.88	-0.3%	Rising delivery	45	83.2%	38.54
Aug. 24, 2026	55	48	87.46	0.8%	–	43	82.8%	38.64
Aug. 21, 2026	32	24	75.65	0.2%	Falling delivery	39	82.8%	38.33
Aug. 20, 2026	64	50	76.90	-0.9%	Falling delivery	44	83.1%	38.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.08	38.17	38.25	38.73	39.63	39.26
EMA	38.06	38.13	38.27	38.75	39.12	39.26

RSI (14) 40.0

ATR (14) 0.81

MFI (14) 24.7

Beta (1Y) 0.48

MACD -0.21 / Signal -0.22 / Hist. 0.01

Bollinger Upper (20, 2σ) 38.69

Bollinger Middle 38.25

Bollinger Lower 37.81

S3	S2	S1	Pivot	R1	R2	R3
36.58	37.09	37.48	37.99	38.38	38.89	39.28

ADX (14) 20.7

ROC (21) -2.02%

ROC (125) 4.53%

Beta (1M) 0.39

Beta (3M) 0.35

Beta (1Y) 0.48

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.55	Neutral
Stochastic RSI	21.69	Neutral
Williams %R	-41.45	Neutral
CCI (20)	-107.74	Oversold
Ultimate Oscillator	52.84	Neutral
Awesome Oscillator	-0.48	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.08	38.17	38.25	38.33	38.73	39.63	39.20	39.26
EMA	38.06	38.13	38.27	38.43	38.75	39.13	39.27	39.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.06	37.42	37.96	38.32	38.86	—	—
Camarilla	37.38	37.62	37.71	37.79	—	37.95	38.04	38.12	38.36
Fibonacci	—	37.09	37.43	37.65	37.99	38.33	38.55	38.89	—

Performance by period

Period	Return	Low	High
1D	-0.9%	37.6000	38.5000
1W	-0.8%	36.5000	38.8400
1M	-2.0%	36.5000	39.2500
Qtr	-10.6%	36.5000	43.1200
6M	0.9%	36.5000	43.7700
1Y	-4.9%	36.1000	43.7700
3Y	-5.1%	34.7200	54.1000
5Y	-19.3%	27.1500	56.0000
7Y	7.7%	23.2500	58.0000
10Y	-68.6%	23.2500	178.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)