Pudumjee Paper Products Limited

Forest Materials · Paper, Forest & Jute Products

NSE: PDMJEPAPER BSE: 539785

₹97.22

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

95.9

10D

96.4

20D

96.1

50D

93.6

100D

90.7

200D

86.6

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

42.5%

Month avg. delivery

23.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.01

Pivot

First resistance100.01

Second resistance102.81

Third resistance105.81

First support94.21

Second support91.21

Third support88.41

Day RSI53.3

Day MFI72.0

Day MACD0.76

Day MACD signal1.33

Beta

1M0.98

3M1.00

1Y1.15

3Y1.40

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

89.81108.99

↑ 14.9%

Over 3 Months

LowHigh

81.50108.99

↑ 37.2%

Over 6 Months

LowHigh

68.02108.99

↓ -20.8%

Over 1 Year

LowHigh

65.00127.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	228	102	44.64	—	–	228	42.5%	—
Sept. 30, 2026	376	136	36.28	2.7%	Falling delivery	224	44.2%	97.22
Sept. 29, 2026	190	74	38.83	0.9%	Falling delivery	177	47.4%	94.67
Sept. 28, 2026	162	79	48.98	-0.7%	–	167	49.4%	93.78
Sept. 25, 2026	186	94	50.43	-1.0%	–	175	48.6%	94.47
Sept. 24, 2026	209	113	54.06	-2.9%	Rising delivery	190	46.5%	95.45
Sept. 23, 2026	140	60	43.22	0.9%	Rising delivery	287	35.0%	98.27
Sept. 22, 2026	137	65	47.71	-0.8%	Rising delivery	337	33.2%	97.36
Sept. 21, 2026	202	92	45.61	-3.4%	Rising delivery	557	29.4%	98.18
Sept. 18, 2026	262	111	42.24	-0.8%	Rising delivery	561	29.5%	101.59
Sept. 17, 2026	693	173	25.00	4.6%	–	689	26.2%	102.41
Sept. 16, 2026	391	118	30.25	1.2%	–	613	27.1%	97.95
Sept. 15, 2026	1,237	325	26.31	-0.9%	–	685	27.3%	96.81
Sept. 11, 2026	221	100	45.33	-1.1%	Rising delivery	1,651	15.2%	97.70
Sept. 10, 2026	904	184	20.39	2.1%	Rising delivery	1,625	14.8%	98.77
Sept. 9, 2026	312	102	32.74	-2.9%	Rising delivery	1,522	14.6%	96.74
Sept. 8, 2026	750	222	29.61	-1.8%	Rising delivery	1,476	14.4%	99.61
Sept. 7, 2026	6,067	646	10.66	8.8%	–	1,357	13.6%	101.43
Sept. 4, 2026	94	47	49.86	-1.4%	Rising delivery	311	38.0%	93.22
Sept. 3, 2026	389	94	24.26	4.0%	Falling delivery	392	40.0%	94.57
Sept. 2, 2026	82	53	64.56	-1.8%	Rising delivery	341	44.1%	90.92
Sept. 1, 2026	154	81	52.54	-2.8%	Rising delivery	333	43.3%	92.57
Aug. 31, 2026	837	317	37.83	0.2%	Falling delivery	315	43.0%	95.21
Aug. 28, 2026	499	241	48.19	8.5%	–	163	49.5%	94.98
Aug. 27, 2026	135	62	46.18	-2.4%	Rising delivery	118	40.8%	87.52
Aug. 26, 2026	42	21	49.73	1.9%	Rising delivery	108	41.8%	89.69
Aug. 25, 2026	64	39	60.02	-2.0%	Rising delivery	112	43.8%	88.06
Aug. 24, 2026	76	42	55.36	-0.9%	Rising delivery	116	41.7%	89.84
Aug. 21, 2026	276	78	28.43	3.4%	Falling delivery	115	41.0%	90.69
Aug. 20, 2026	81	46	56.07	0.2%	–	87	54.6%	87.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	95.12	97.34	97.06	94.40	88.71	86.63
EMA	95.93	96.36	96.09	93.63	90.73	86.63

RSI (14) 53.3

ATR (14) 5.17

MFI (14) 72.0

Beta (1Y) 1.15

MACD 0.76 / Signal 1.33 / Hist. -0.57

Bollinger Upper (20, 2σ) 102.82

Bollinger Middle 97.06

Bollinger Lower 91.29

S3	S2	S1	Pivot	R1	R2	R3
88.41	91.21	94.21	97.01	100.01	102.81	105.81

ADX (14) 28.0

ROC (21) 2.11%

ROC (125) 49.11%

Beta (1M) 0.98

Beta (3M) 1.00

Beta (1Y) 1.15

Beta (3Y) 1.40

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.24	Neutral
Stochastic RSI	40.94	Neutral
Williams %R	-61.76	Neutral
CCI (20)	-10.12	Neutral
Ultimate Oscillator	40.15	Neutral
Awesome Oscillator	0.54	Above zero
Momentum (10)	-0.73	Below zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	95.12	97.34	97.06	94.83	94.40	88.71	85.74	86.63
EMA	95.93	96.36	96.09	95.31	93.63	91.05	90.92	91.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	91.26	94.32	97.06	100.12	102.86	—	—
Camarilla	94.03	95.63	96.16	96.69	—	97.75	98.28	98.82	100.41
Fibonacci	—	91.21	93.42	94.79	97.01	99.22	100.59	102.81	—

Performance by period

Period	Return	Low	High
1D	2.7%	94.0000	99.8000
1W	-1.1%	90.8600	99.8000
1M	2.1%	89.8100	108.9900
Qtr	14.9%	81.5000	108.9900
6M	37.2%	68.0200	108.9900
1Y	-20.8%	65.0000	127.1800
3Y	86.4%	43.3000	232.2000
5Y	138.9%	31.2000	232.2000
7Y	401.1%	9.5500	232.2000
10Y	625.5%	9.5500	232.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)