Pulsar International Limited

BSE: 512591

₹0.38

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.4

10D

0.4

20D

0.7

50D

4.6

100D

16.3

200D

45.9

Delivery and volume

Day avg. delivery

65.0%

Week avg. delivery

51.1%

Month avg. delivery

58.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.39

Pivot

First resistance0.39

Second resistance0.41

Third resistance0.41

First support0.37

Second support0.37

Third support0.35

Day RSI22.7

Day MFI36.8

Day MACD-0.67

Day MACD signal-0.94

Beta

1M-0.64

3M-0.44

1Y-0.44

3Y-0.65

Price change analysis

↓ -13.6%

Over 1 Month

LowHigh

0.380.47

↓ -97.7%

Over 3 Months

LowHigh

0.380.55

↓ -97.7%

Over 6 Months

LowHigh

0.380.55

↓ -97.7%

Over 1 Year

LowHigh

0.380.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,380	1,547	65.02	—	Rising delivery	3,489	51.1%	—
Sept. 30, 2026	3,680	1,992	54.14	-2.6%	–	3,491	50.4%	0.38
Sept. 29, 2026	6,226	2,428	39.00	2.6%	Falling delivery	3,385	54.0%	0.39
Sept. 28, 2026	2,159	1,404	65.03	-2.6%	–	2,552	63.6%	0.38
Sept. 25, 2026	3,001	1,539	51.26	-2.5%	Falling delivery	2,590	62.5%	0.39
Sept. 24, 2026	2,390	1,439	60.20	0.0%	–	2,523	63.1%	0.40
Sept. 23, 2026	3,150	2,327	73.87	-2.4%	Rising delivery	2,943	65.8%	0.40
Sept. 22, 2026	2,059	1,401	68.04	5.1%	Rising delivery	2,588	62.2%	0.41
Sept. 21, 2026	2,351	1,390	59.15	-4.9%	–	2,570	62.1%	0.39
Sept. 18, 2026	2,663	1,400	52.56	5.1%	Falling delivery	2,530	61.1%	0.41
Sept. 17, 2026	4,493	3,167	70.49	-4.9%	Rising delivery	2,434	62.9%	0.39
Sept. 16, 2026	1,372	692	50.45	0.0%	Falling delivery	1,980	57.6%	0.41
Sept. 15, 2026	1,971	1,334	67.70	0.0%	Rising delivery	2,244	55.9%	0.41
Sept. 11, 2026	2,151	1,130	52.53	0.0%	Falling delivery	2,702	60.7%	0.41
Sept. 10, 2026	2,183	1,328	60.85	-2.4%	–	2,816	59.1%	0.41
Sept. 9, 2026	2,223	1,220	54.87	-2.3%	–	2,879	58.9%	0.42
Sept. 8, 2026	2,690	1,260	46.84	0.0%	Falling delivery	2,622	60.4%	0.43
Sept. 7, 2026	4,263	3,265	76.58	-2.3%	Rising delivery	2,458	61.2%	0.43
Sept. 4, 2026	2,719	1,252	46.05	-2.2%	Falling delivery	2,296	52.1%	0.44
Sept. 3, 2026	2,498	1,484	59.42	0.0%	–	2,201	56.4%	0.45
Sept. 2, 2026	938	653	69.60	-2.2%	Rising delivery	2,655	57.7%	0.45
Sept. 1, 2026	1,873	873	46.58	4.5%	Falling delivery	3,177	57.0%	0.46
Aug. 31, 2026	3,453	1,722	49.85	-4.3%	Falling delivery	3,239	61.9%	0.44
Aug. 28, 2026	2,241	1,478	65.95	0.0%	–	2,878	64.6%	0.46
Aug. 27, 2026	4,770	2,938	61.60	9.5%	–	2,872	63.4%	0.46
Aug. 26, 2026	3,548	2,051	57.81	-2.3%	–	2,556	59.9%	0.42
Aug. 25, 2026	2,181	1,832	84.01	-6.5%	Rising delivery	3,044	54.4%	0.43
Aug. 24, 2026	1,652	1,001	60.64	0.0%	Rising delivery	3,823	52.8%	0.46
Aug. 21, 2026	2,211	1,278	57.78	-4.2%	–	4,597	54.7%	0.46
Aug. 20, 2026	3,188	1,493	46.84	4.3%	Falling delivery	4,755	56.0%	0.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.39	0.39	0.41	3.41	12.21	45.88
EMA	0.39	0.40	0.67	4.63	16.31	45.88

RSI (14) 22.7

ATR (14) 0.16

MFI (14) 36.8

Beta (1Y) -0.44

MACD -0.67 / Signal -0.94 / Hist. 0.27

Bollinger Upper (20, 2σ) 0.45

Bollinger Middle 0.41

Bollinger Lower 0.37

S3	S2	S1	Pivot	R1	R2	R3
0.35	0.37	0.37	0.39	0.39	0.41	0.41

ADX (14) 56.1

ROC (21) -13.64%

ROC (125) -99.54%

Beta (1M) -0.64

Beta (3M) -0.44

Beta (1Y) -0.44

Beta (3Y) -0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	87.60	Overbought
Williams %R	-100.00	Oversold
CCI (20)	-98.60	Neutral
Ultimate Oscillator	40.93	Neutral
Awesome Oscillator	-0.04	Below zero
Momentum (10)	-0.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.39	0.39	0.41	0.42	3.41	12.21	36.31	45.88
EMA	0.39	0.40	0.67	1.48	4.63	16.43	26.31	33.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.37	0.37	0.39	0.39	0.41	—	—
Camarilla	0.37	0.37	0.38	0.38	—	0.38	0.38	0.39	0.39
Fibonacci	—	0.37	0.37	0.38	0.39	0.39	0.40	0.41	—

Performance by period

Period	Return	Low	High
1D	-2.6%	0.3800	0.4000
1W	-5.0%	0.3800	0.4100
1M	-13.6%	0.3800	0.4700
Qtr	-97.7%	0.3800	0.5500
6M	-97.7%	0.3800	0.5500
1Y	-97.7%	0.3800	0.5500
3Y	-99.5%	0.3800	100.6200
5Y	-80.8%	0.3800	119.4000
7Y	-63.8%	0.3800	119.4000
10Y	—	0.3800	119.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)