Pune E - Stock Broking Limited

Financial Services · Capital Markets

BSE: 544141

₹252.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

256.8

10D

259.1

20D

258.1

50D

237.7

100D

195.6

Delivery and volume

Day avg. delivery

72.4%

Week avg. delivery

64.5%

Month avg. delivery

65.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

253.98

Pivot

First resistance255.97

Second resistance259.93

Third resistance261.92

First support250.02

Second support248.03

Third support244.07

Day RSI47.8

Day MFI39.4

Day MACD4.21

Day MACD signal7.55

Beta

1M0.35

3M-0.38

1Y-0.38

3Y0.91

Price change analysis

↓ 0.0%

Over 1 Month

LowHigh

245.00274.90

↑ 40.2%

Over 3 Months

LowHigh

240.00274.90

↑ 40.2%

Over 6 Months

LowHigh

240.00274.90

↑ 40.2%

Over 1 Year

LowHigh

240.00274.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	17	72.41	—	Rising delivery	17	64.5%	—
Sept. 30, 2026	19	18	95.83	-2.3%	Rising delivery	19	68.3%	252.00
Sept. 29, 2026	14	4	29.41	-0.8%	Falling delivery	21	67.4%	257.95
Sept. 28, 2026	11	1	7.14	1.9%	Falling delivery	22	76.4%	259.95
Sept. 25, 2026	18	15	82.61	-1.4%	–	23	78.0%	255.00
Sept. 24, 2026	34	27	80.95	-0.9%	Rising delivery	22	73.6%	258.50
Sept. 23, 2026	29	24	83.33	0.7%	Rising delivery	19	62.9%	260.75
Sept. 22, 2026	20	18	92.00	-3.1%	Rising delivery	16	55.7%	259.00
Sept. 21, 2026	12	3	26.67	-2.4%	Falling delivery	16	50.0%	267.35
Sept. 18, 2026	18	10	54.55	2.8%	–	18	53.6%	273.90
Sept. 17, 2026	14	3	22.22	-0.5%	Falling delivery	16	50.5%	266.35
Sept. 16, 2026	14	9	64.71	-0.5%	Rising delivery	16	52.0%	267.75
Sept. 15, 2026	21	14	69.23	0.5%	Rising delivery	15	51.1%	269.00
Sept. 11, 2026	22	11	51.85	2.8%	Rising delivery	13	43.2%	267.75
Sept. 10, 2026	12	4	33.33	-1.3%	Falling delivery	31	59.6%	260.50
Sept. 9, 2026	10	2	23.08	-1.6%	Falling delivery	34	67.5%	263.95
Sept. 8, 2026	10	6	61.54	0.5%	Falling delivery	34	70.3%	268.15
Sept. 7, 2026	10	4	38.46	0.4%	Falling delivery	33	71.6%	266.70
Sept. 4, 2026	111	75	67.63	8.4%	Falling delivery	31	73.3%	265.65
Sept. 3, 2026	27	26	97.06	-1.8%	Rising delivery	12	84.2%	245.00
Sept. 2, 2026	10	7	69.23	-0.3%	Falling delivery	9	77.8%	249.40
Sept. 1, 2026	4	4	100.00	-0.8%	Rising delivery	8	83.0%	250.05
Aug. 31, 2026	3	2	50.00	0.8%	Falling delivery	9	76.8%	252.05
Aug. 28, 2026	16	12	75.00	-3.5%	Falling delivery	29	87.8%	249.95
Aug. 27, 2026	10	9	91.67	2.8%	–	26	89.6%	259.00
Aug. 26, 2026	5	5	100.00	0.0%	Rising delivery	28	89.9%	252.00
Aug. 25, 2026	11	7	64.29	-0.2%	Falling delivery	30	88.8%	252.00
Aug. 24, 2026	103	94	91.47	-2.2%	–	29	91.1%	252.40
Aug. 21, 2026	2	2	100.00	1.8%	Rising delivery	9	89.5%	258.10
Aug. 20, 2026	22	20	92.59	-2.5%	Rising delivery	10	87.3%	253.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	256.68	261.08	261.73	238.02	194.63	—
EMA	256.77	259.07	258.14	237.74	195.62	—

RSI (14) 47.8

ATR (14) 7.58

MFI (14) 39.4

Beta (1Y) -0.38

MACD 4.21 / Signal 7.55 / Hist. -3.34

Bollinger Upper (20, 2σ) 276.03

Bollinger Middle 261.73

Bollinger Lower 247.43

S3	S2	S1	Pivot	R1	R2	R3
244.07	248.03	250.02	253.98	255.97	259.93	261.92

ADX (14) 42.4

ROC (21) -0.02%

ROC (125) Data unavailable

Beta (1M) 0.35

Beta (3M) -0.38

Beta (1Y) -0.38

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-103.11	Oversold
Ultimate Oscillator	31.36	Neutral
Awesome Oscillator	-1.69	Below zero
Momentum (10)	-15.75	Below zero

Moving averages — price is above 2 of 6 SMAs and 2 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	256.68	261.08	261.73	259.12	238.02	194.63	—	—
EMA	256.77	259.07	258.14	252.67	237.74	195.62	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	247.54	249.03	253.49	254.98	259.44	—	—
Camarilla	248.73	250.36	250.91	251.45	—	252.55	253.09	253.64	255.27
Fibonacci	—	248.03	250.31	251.71	253.98	256.26	257.66	259.93	—

Performance by period

Period	Return	Low	High
1D	-2.3%	252.0000	257.9500
1W	-3.4%	252.0000	266.0000
1M	0.0%	245.0000	274.9000
Qtr	40.2%	240.0000	274.9000
6M	40.2%	240.0000	274.9000
1Y	40.2%	240.0000	274.9000
3Y	—	114.2000	274.9000
5Y	—	114.2000	274.9000
7Y	—	114.2000	274.9000
10Y	—	114.2000	274.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)