Punj LLoyd Ltd

BSE: 532693

₹2.23

Oct. 6, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.4

10D

2.5

20D

2.5

50D

2.3

100D

2.3

200D

2.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.20

Pivot

First resistance2.29

Second resistance2.35

Third resistance2.44

First support2.14

Second support2.05

Third support1.99

Day RSI41.4

Day MFI47.0

Day MACD0.07

Day MACD signal0.20

Beta

1M0.23

3M0.51

1Y0.26

3Y0.13

Price change analysis

↑ 8.8%

Over 1 Month

LowHigh

2.113.63

↑ 29.7%

Over 3 Months

LowHigh

1.623.63

↓ -18.9%

Over 6 Months

LowHigh

1.573.63

↑ 17.4%

Over 1 Year

LowHigh

1.574.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 6, 2022	222	222	100.00	0.5%	–	179	100.0%	2.23
Oct. 4, 2022	342	342	100.00	-4.7%	–	141	100.0%	2.22
Oct. 3, 2022	251	251	100.00	-4.9%	–	80	100.0%	2.33
Sept. 30, 2022	65	65	100.00	-4.7%	–	36	100.0%	2.45
Sept. 29, 2022	17	17	100.00	-4.8%	–	41	100.0%	2.57
Sept. 28, 2022	30	30	100.00	-4.9%	–	551	100.0%	2.70
Sept. 27, 2022	39	39	100.00	-4.7%	–	704	100.0%	2.84
Sept. 26, 2022	28	28	100.00	-4.8%	–	792	100.0%	2.98
Sept. 23, 2022	93	93	100.00	-4.9%	–	954	100.0%	3.13
Sept. 22, 2022	2,563	2,563	100.00	-4.9%	–	1,141	100.0%	3.29
Sept. 21, 2022	796	796	100.00	4.8%	–	759	100.0%	3.46
Sept. 20, 2022	483	483	100.00	4.8%	–	751	100.0%	3.30
Sept. 19, 2022	834	834	100.00	5.0%	–	793	100.0%	3.15
Sept. 16, 2022	1,029	1,029	100.00	4.9%	–	800	100.0%	3.00
Sept. 15, 2022	653	653	100.00	4.8%	–	772	100.0%	2.86
Sept. 14, 2022	758	758	100.00	5.0%	–	725	100.0%	2.73
Sept. 13, 2022	691	691	100.00	4.8%	–	700	100.0%	2.60
Sept. 12, 2022	872	872	100.00	21.0%	–	685	100.0%	2.48
Sept. 9, 2022	887	887	100.00	—	–	657	100.0%	—
Sept. 8, 2022	420	420	100.00	—	–	548	100.0%	—
Sept. 7, 2022	631	631	100.00	—	–	522	100.0%	—
Sept. 6, 2022	613	613	100.00	—	–	466	100.0%	—
Sept. 5, 2022	735	735	100.00	—	–	414	100.0%	—
Sept. 2, 2022	340	340	100.00	4.6%	–	285	100.0%	2.05
Sept. 1, 2022	290	290	100.00	4.8%	–	239	100.0%	1.96
Aug. 30, 2022	352	352	100.00	4.5%	–	203	100.0%	1.87
Aug. 29, 2022	355	355	100.00	4.7%	–	142	100.0%	1.79
Aug. 26, 2022	86	86	100.00	0.0%	–	87	100.0%	1.71
Aug. 25, 2022	115	115	100.00	0.0%	–	87	100.0%	1.71
Aug. 24, 2022	109	109	100.00	0.0%	–	117	100.0%	1.71

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.36	2.67	2.72	2.14	2.05	2.54
EMA	2.38	2.53	2.54	2.31	2.28	2.54

RSI (14) 41.4

ATR (14) 0.14

MFI (14) 47.0

Beta (1Y) 0.26

MACD 0.07 / Signal 0.20 / Hist. -0.13

Bollinger Upper (20, 2σ) 3.56

Bollinger Middle 2.72

Bollinger Lower 1.87

S3	S2	S1	Pivot	R1	R2	R3
1.99	2.05	2.14	2.20	2.29	2.35	2.44

ADX (14) 36.2

ROC (21) 24.58%

ROC (125) 6.70%

Beta (1M) 0.23

Beta (3M) 0.51

Beta (1Y) 0.26

Beta (3Y) 0.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.89	Oversold
Stochastic RSI	0.73	Oversold
Williams %R	-92.11	Oversold
CCI (20)	-93.99	Neutral
Ultimate Oscillator	24.56	Oversold
Awesome Oscillator	0.06	Above zero
Momentum (10)	-1.23	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.36	2.67	2.72	2.39	2.14	2.05	2.25	2.54
EMA	2.38	2.53	2.54	2.44	2.31	2.24	2.26	2.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.06	2.15	2.21	2.30	2.36	—	—
Camarilla	2.15	2.19	2.20	2.22	—	2.24	2.26	2.27	2.31
Fibonacci	—	2.05	2.11	2.14	2.20	2.26	2.29	2.35	—

Performance by period

Period	Return	Low	High
1D	0.5%	2.1100	2.2600
1W	-13.2%	2.1100	2.4500
1M	8.8%	2.1100	3.6300
Qtr	29.7%	1.6200	3.6300
6M	-18.9%	1.5700	3.6300
1Y	17.4%	1.5700	4.7000
3Y	112.4%	0.7600	4.7000
5Y	-90.0%	0.7600	29.1500
7Y	-91.6%	0.7600	31.6500
10Y	-96.0%	0.7600	64.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)