Punjab Communications Limited

Telecommunication · Telecom - Equipment & Accessories

BSE: 500346

₹55.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

57.2

10D

57.9

20D

58.2

50D

57.8

100D

56.3

200D

52.6

Delivery and volume

Day avg. delivery

99.3%

Week avg. delivery

78.8%

Month avg. delivery

77.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.17

Pivot

First resistance57.23

Second resistance59.07

Third resistance60.13

First support54.33

Second support53.27

Third support51.43

Day RSI44.0

Day MFI8.9

Day MACD-0.17

Day MACD signal0.27

Beta

1M0.49

3M0.36

1Y0.36

3Y1.07

Price change analysis

↓ -4.2%

Over 1 Month

LowHigh

51.2568.75

↑ 1.9%

Over 3 Months

LowHigh

45.1168.75

↑ 1.9%

Over 6 Months

LowHigh

45.1168.75

↑ 1.9%

Over 1 Year

LowHigh

45.1168.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	99.25	—	Rising delivery	0	78.8%	—
Sept. 30, 2026	0	0	94.58	-2.0%	Rising delivery	0	83.4%	55.40
Sept. 29, 2026	1	0	54.61	-4.8%	Falling delivery	0	83.1%	56.53
Sept. 28, 2026	0	0	95.52	2.6%	–	0	95.4%	59.40
Sept. 25, 2026	0	0	84.21	-1.0%	Falling delivery	1	90.4%	57.90
Sept. 24, 2026	1	1	99.44	-2.7%	Rising delivery	1	90.9%	58.50
Sept. 23, 2026	0	0	97.37	0.7%	Rising delivery	1	89.0%	60.15
Sept. 22, 2026	1	1	93.17	5.5%	Rising delivery	1	81.8%	59.74
Sept. 21, 2026	1	1	82.15	-2.1%	–	2	80.2%	56.61
Sept. 18, 2026	0	0	98.10	0.7%	Rising delivery	3	84.3%	57.85
Sept. 17, 2026	0	0	95.66	6.4%	Rising delivery	3	85.1%	57.44
Sept. 16, 2026	3	2	74.45	-6.8%	Falling delivery	4	83.3%	53.99
Sept. 15, 2026	6	5	80.79	-7.0%	–	4	84.0%	57.96
Sept. 11, 2026	5	5	92.18	0.4%	Rising delivery	5	77.0%	62.34
Sept. 10, 2026	2	2	90.30	0.2%	Rising delivery	5	73.8%	62.08
Sept. 9, 2026	4	3	77.73	-3.2%	–	6	73.2%	61.93
Sept. 8, 2026	2	2	78.64	-1.1%	Rising delivery	6	72.4%	63.95
Sept. 7, 2026	14	9	68.51	4.1%	–	8	72.5%	64.64
Sept. 4, 2026	4	3	75.40	0.5%	–	6	75.3%	62.08
Sept. 3, 2026	5	4	78.12	-3.0%	Rising delivery	6	68.4%	61.75
Sept. 2, 2026	7	5	72.05	2.1%	Rising delivery	8	66.4%	63.68
Sept. 1, 2026	10	8	74.47	7.8%	Rising delivery	7	66.6%	62.37
Aug. 31, 2026	1	1	87.92	-0.3%	Rising delivery	5	63.9%	57.84
Aug. 28, 2026	5	2	35.48	2.2%	Falling delivery	4	62.6%	57.99
Aug. 27, 2026	15	10	66.46	7.3%	Falling delivery	4	71.6%	56.75
Aug. 26, 2026	2	2	90.00	5.7%	–	1	92.7%	52.87
Aug. 25, 2026	0	0	99.80	-2.5%	Rising delivery	1	91.4%	50.00
Aug. 24, 2026	0	0	77.17	1.1%	Falling delivery	1	91.0%	51.30
Aug. 21, 2026	1	1	99.50	0.0%	Rising delivery	2	85.5%	50.75
Aug. 20, 2026	2	2	93.03	-0.1%	Rising delivery	2	85.6%	50.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.55	57.95	59.70	58.75	56.27	52.56
EMA	57.16	57.86	58.19	57.82	56.25	52.56

RSI (14) 44.0

ATR (14) 3.84

MFI (14) 8.9

Beta (1Y) 0.36

MACD -0.17 / Signal 0.27 / Hist. -0.44

Bollinger Upper (20, 2σ) 65.58

Bollinger Middle 59.70

Bollinger Lower 53.81

S3	S2	S1	Pivot	R1	R2	R3
51.43	53.27	54.33	56.17	57.23	59.07	60.13

ADX (14) 15.9

ROC (21) -4.22%

ROC (125) 0.76%

Beta (1M) 0.49

Beta (3M) 0.36

Beta (1Y) 0.36

Beta (3Y) 1.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.56	Neutral
Stochastic RSI	17.00	Oversold
Williams %R	-68.44	Neutral
CCI (20)	-90.76	Neutral
Ultimate Oscillator	51.62	Neutral
Awesome Oscillator	0.53	Above zero
Momentum (10)	1.41	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.55	57.95	59.70	57.84	58.75	56.27	55.55	52.56
EMA	57.16	57.86	58.19	58.15	57.83	56.29	54.32	52.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.07	53.95	55.97	56.85	58.87	—	—
Camarilla	53.81	54.60	54.87	55.13	—	55.67	55.93	56.20	57.00
Fibonacci	—	53.27	54.37	55.06	56.17	57.27	57.96	59.07	—

Performance by period

Period	Return	Low	High
1D	-2.0%	55.1000	58.0000
1W	-7.9%	55.1000	59.9000
1M	-4.2%	51.2500	68.7500
Qtr	1.9%	45.1100	68.7500
6M	1.9%	45.1100	68.7500
1Y	1.9%	45.1100	68.7500
3Y	14.0%	36.1000	77.4000
5Y	72.3%	25.1000	77.4000
7Y	374.3%	9.0000	77.4000
10Y	53.9%	9.0000	77.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)