Punjab & Sind Bank

Financial Services · Banks

NSE: PSB BSE: 533295

₹21.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.5

10D

21.7

20D

22.1

50D

22.9

100D

23.6

200D

24.8

Delivery and volume

Day avg. delivery

55.0%

Week avg. delivery

49.3%

Month avg. delivery

52.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.30

Pivot

First resistance21.50

Second resistance21.68

Third resistance21.88

First support21.12

Second support20.92

Third support20.74

Day RSI31.4

Day MFI19.7

Day MACD-0.50

Day MACD signal-0.43

Beta

1M0.89

3M0.97

1Y1.42

3Y1.74

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

20.9523.45

↓ -13.2%

Over 3 Months

LowHigh

20.9525.35

↓ -3.2%

Over 6 Months

LowHigh

20.9526.33

↓ -28.7%

Over 1 Year

LowHigh

20.5032.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	893	491	54.96	—	Rising delivery	989	49.3%	—
Sept. 30, 2026	1,225	420	34.31	1.0%	Falling delivery	970	51.0%	21.33
Sept. 29, 2026	1,321	663	50.14	-0.9%	Falling delivery	892	55.7%	21.11
Sept. 28, 2026	931	588	63.22	-2.3%	Rising delivery	734	56.9%	21.31
Sept. 25, 2026	576	274	47.58	0.2%	Falling delivery	673	56.1%	21.82
Sept. 24, 2026	798	531	66.54	-1.4%	Rising delivery	868	55.4%	21.78
Sept. 23, 2026	837	429	51.22	0.8%	–	1,075	55.9%	22.10
Sept. 22, 2026	531	269	50.64	-0.1%	Falling delivery	1,106	56.6%	21.93
Sept. 21, 2026	626	385	61.53	-0.7%	–	1,145	59.0%	21.95
Sept. 18, 2026	1,548	792	51.18	1.1%	Falling delivery	1,163	59.0%	22.10
Sept. 17, 2026	1,836	1,134	61.75	-1.8%	–	1,138	60.5%	21.86
Sept. 16, 2026	988	547	55.39	-0.6%	Falling delivery	900	60.6%	22.25
Sept. 15, 2026	729	521	71.56	-1.5%	Rising delivery	812	61.5%	22.38
Sept. 11, 2026	716	435	60.76	0.6%	–	823	57.9%	22.73
Sept. 10, 2026	1,423	808	56.78	-0.2%	–	995	55.0%	22.60
Sept. 9, 2026	645	415	64.36	-1.0%	Rising delivery	1,388	44.7%	22.64
Sept. 8, 2026	546	319	58.34	-0.5%	Rising delivery	1,611	44.3%	22.86
Sept. 7, 2026	784	407	51.90	-1.1%	Rising delivery	1,689	45.8%	22.98
Sept. 4, 2026	1,576	789	50.07	0.8%	–	1,752	48.0%	23.23
Sept. 3, 2026	3,388	1,172	34.59	2.1%	Falling delivery	1,579	49.0%	23.05
Sept. 2, 2026	1,763	881	49.96	0.0%	–	1,209	53.0%	22.58
Sept. 1, 2026	933	622	66.68	-1.4%	Rising delivery	1,214	48.6%	22.58
Aug. 31, 2026	1,099	737	67.05	-1.1%	Rising delivery	1,242	45.6%	22.89
Aug. 28, 2026	713	458	64.23	-0.8%	Rising delivery	1,292	44.2%	23.14
Aug. 27, 2026	1,539	505	32.84	-0.8%	Falling delivery	1,285	42.4%	23.32
Aug. 26, 2026	1,787	628	35.17	0.7%	Falling delivery	1,112	46.5%	23.50
Aug. 25, 2026	1,074	502	46.75	0.4%	Falling delivery	933	52.4%	23.34
Aug. 24, 2026	1,348	762	56.54	-0.9%	–	960	55.7%	23.24
Aug. 21, 2026	678	327	48.16	0.3%	Falling delivery	1,018	55.6%	23.46
Aug. 20, 2026	671	365	54.38	0.6%	–	983	56.4%	23.38

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.47	21.73	22.23	23.02	23.65	24.80
EMA	21.45	21.72	22.12	22.86	23.60	24.80

RSI (14) 31.4

ATR (14) 0.42

MFI (14) 19.7

Beta (1Y) 1.42

MACD -0.50 / Signal -0.43 / Hist. -0.07

Bollinger Upper (20, 2σ) 23.41

Bollinger Middle 22.23

Bollinger Lower 21.05

S3	S2	S1	Pivot	R1	R2	R3
20.74	20.92	21.12	21.30	21.50	21.68	21.88

ADX (14) 31.8

ROC (21) -6.82%

ROC (125) 3.24%

Beta (1M) 0.89

Beta (3M) 0.97

Beta (1Y) 1.42

Beta (3Y) 1.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.43	Neutral
Stochastic RSI	39.30	Neutral
Williams %R	-79.57	Neutral
CCI (20)	-129.58	Oversold
Ultimate Oscillator	39.97	Neutral
Awesome Oscillator	-1.20	Below zero
Momentum (10)	-0.92	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.47	21.73	22.23	22.56	23.02	23.65	23.90	24.80
EMA	21.45	21.72	22.12	22.42	22.86	23.60	24.36	25.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.93	21.14	21.31	21.52	21.69	—	—
Camarilla	21.12	21.23	21.26	21.30	—	21.36	21.40	21.43	21.54
Fibonacci	—	20.92	21.06	21.15	21.30	21.44	21.53	21.68	—

Performance by period

Period	Return	Low	High
1D	1.0%	21.0900	21.4700
1W	-3.5%	20.9500	22.0000
1M	-6.8%	20.9500	23.4500
Qtr	-13.2%	20.9500	25.3500
6M	-3.2%	20.9500	26.3300
1Y	-28.7%	20.5000	32.4600
3Y	-54.0%	20.5000	77.5000
5Y	21.5%	13.0000	77.5000
7Y	16.6%	9.3000	77.5000
10Y	-57.7%	9.3000	77.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)