PURETROP FRUITS LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 530077

₹188.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

184.3

10D

182.0

20D

177.8

50D

167.1

100D

159.8

200D

155.1

Delivery and volume

Day avg. delivery

68.4%

Week avg. delivery

70.2%

Month avg. delivery

86.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

185.77

Pivot

First resistance192.98

Second resistance197.12

Third resistance204.33

First support181.63

Second support174.42

Third support170.28

Day RSI66.0

Day MFI53.0

Day MACD5.97

Day MACD signal6.09

Beta

1M0.33

3M0.50

1Y0.50

3Y0.47

Price change analysis

↑ 16.9%

Over 1 Month

LowHigh

161.55194.95

↑ 14.5%

Over 3 Months

LowHigh

151.80194.95

↑ 14.5%

Over 6 Months

LowHigh

151.80194.95

↑ 14.5%

Over 1 Year

LowHigh

151.80194.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	68.38	—	–	8	70.2%	—
Sept. 30, 2026	13	9	75.35	1.7%	–	8	70.5%	188.85
Sept. 29, 2026	5	4	84.14	2.0%	Rising delivery	7	74.4%	185.75
Sept. 28, 2026	13	9	66.25	1.9%	Falling delivery	6	72.3%	182.05
Sept. 25, 2026	5	3	55.55	0.4%	Falling delivery	5	72.9%	178.65
Sept. 24, 2026	2	1	73.12	-0.3%	–	5	77.8%	178.00
Sept. 23, 2026	8	8	93.86	-1.7%	Rising delivery	12	85.1%	178.50
Sept. 22, 2026	4	3	69.95	-1.8%	Falling delivery	12	84.5%	181.60
Sept. 21, 2026	4	2	53.62	0.6%	Falling delivery	12	85.4%	185.00
Sept. 18, 2026	7	5	76.42	-1.5%	Falling delivery	13	87.1%	183.95
Sept. 17, 2026	35	32	89.66	7.1%	–	17	89.4%	186.75
Sept. 16, 2026	9	8	89.12	2.8%	–	13	89.9%	174.35
Sept. 15, 2026	5	4	83.02	-0.4%	Falling delivery	17	92.6%	169.60
Sept. 11, 2026	8	7	84.65	-5.0%	Falling delivery	20	91.7%	170.35
Sept. 10, 2026	30	28	91.33	-0.7%	–	22	92.3%	179.30
Sept. 9, 2026	14	13	92.50	-0.9%	–	18	93.1%	180.50
Sept. 8, 2026	29	29	97.41	-1.1%	–	16	93.2%	182.20
Sept. 7, 2026	19	17	85.64	6.2%	Falling delivery	10	90.7%	184.30
Sept. 4, 2026	16	15	92.58	3.2%	–	6	94.0%	173.50
Sept. 3, 2026	10	10	96.23	1.3%	–	4	95.6%	168.10
Sept. 2, 2026	4	4	93.25	2.2%	–	3	93.0%	165.95
Sept. 1, 2026	0	0	100.00	0.5%	Rising delivery	2	91.1%	162.40
Aug. 31, 2026	1	1	97.94	-1.9%	Rising delivery	2	90.3%	161.55
Aug. 28, 2026	3	3	96.40	1.2%	Rising delivery	3	90.7%	164.75
Aug. 27, 2026	4	4	89.30	1.0%	–	5	90.2%	162.85
Aug. 26, 2026	0	0	50.00	-2.3%	Falling delivery	6	89.8%	161.25
Aug. 25, 2026	4	3	88.84	0.6%	–	6	90.1%	165.05
Aug. 24, 2026	3	2	94.98	-0.5%	Rising delivery	8	84.8%	164.00
Aug. 21, 2026	16	14	90.94	1.5%	Rising delivery	8	84.3%	164.85
Aug. 20, 2026	6	5	87.55	2.8%	Rising delivery	5	80.9%	162.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	182.66	182.91	178.86	163.22	153.59	155.10
EMA	184.35	182.04	177.84	167.09	159.77	155.10

RSI (14) 66.0

ATR (14) 10.31

MFI (14) 53.0

Beta (1Y) 0.50

MACD 5.97 / Signal 6.09 / Hist. -0.12

Bollinger Upper (20, 2σ) 191.71

Bollinger Middle 178.86

Bollinger Lower 166.02

S3	S2	S1	Pivot	R1	R2	R3
170.28	174.42	181.63	185.77	192.98	197.12	204.33

ADX (14) 36.4

ROC (21) 16.90%

ROC (125) 15.61%

Beta (1M) 0.33

Beta (3M) 0.50

Beta (1Y) 0.50

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.49	Overbought
Stochastic RSI	86.86	Overbought
Williams %R	-18.51	Overbought
CCI (20)	106.06	Overbought
Ultimate Oscillator	68.28	Neutral
Awesome Oscillator	6.92	Above zero
Momentum (10)	14.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	182.66	182.91	178.86	173.48	163.22	153.59	156.38	155.10
EMA	184.35	182.04	177.84	173.61	167.10	160.32	157.87	155.07

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	175.19	183.18	186.54	194.53	197.89	—	—
Camarilla	182.61	185.73	186.77	187.81	—	189.89	190.93	191.97	195.09
Fibonacci	—	174.42	178.75	181.43	185.77	190.10	192.78	197.12	—

Performance by period

Period	Return	Low	High
1D	1.7%	178.5500	189.9000
1W	5.8%	162.0000	189.9000
1M	16.9%	161.5500	194.9500
Qtr	14.5%	151.8000	194.9500
6M	14.5%	151.8000	194.9500
1Y	14.5%	151.8000	194.9500
3Y	4.5%	121.0000	284.7500
5Y	65.7%	70.0000	284.7500
7Y	89.6%	36.0000	284.7500
10Y	121.9%	36.0000	284.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)