Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 9 | 9 | 96.66 | -0.2% | – | 9 | 98.9% | 6.07 |
| Sept. 29, 2026 | 2 | 2 | 98.43 | 0.0% | – | 9 | 96.2% | 6.08 |
| Sept. 28, 2026 | 1 | 0 | 75.25 | -5.0% | Falling delivery | 15 | 97.8% | 6.08 |
| Sept. 25, 2026 | 13 | 13 | 100.00 | 0.3% | – | 20 | 98.5% | 6.40 |
| Sept. 24, 2026 | 19 | 19 | 100.00 | -4.9% | – | 26 | 98.8% | 6.38 |
| Sept. 23, 2026 | 9 | 8 | 83.48 | -1.2% | Falling delivery | 23 | 98.2% | 6.71 |
| Sept. 22, 2026 | 32 | 32 | 100.00 | 4.9% | – | 21 | 99.4% | 6.79 |
| Sept. 21, 2026 | 29 | 29 | 100.00 | 4.7% | – | 16 | 98.0% | 6.47 |
| Sept. 18, 2026 | 40 | 40 | 100.00 | 4.7% | – | 10 | 96.9% | 6.18 |
| Sept. 17, 2026 | 4 | 3 | 83.19 | 4.8% | – | 2 | 86.6% | 5.90 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 4.8% | Rising delivery | 2 | 80.7% | 5.63 |
| Sept. 15, 2026 | 6 | 5 | 84.79 | 4.9% | Rising delivery | 2 | 79.0% | 5.37 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 1 | 67.1% | 5.12 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 69.4% | 5.14 |
| Sept. 8, 2026 | 2 | 1 | 52.58 | 4.7% | Falling delivery | 1 | 84.9% | 5.14 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 2.3% | – | 1 | 100.0% | 4.91 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.1% | – | 1 | 100.0% | 4.80 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.75 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | -3.1% | – | 1 | 100.0% | 4.75 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 1.0% | – | 0 | 100.0% | 4.90 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 4.85 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 5.09 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 99.9% | 4.85 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -0.6% | Rising delivery | 1 | 92.3% | 5.10 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 91.1% | 5.13 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 1 | 81.5% | 5.13 |
| Aug. 19, 2026 | 0 | 0 | 83.33 | 5.0% | – | 1 | 82.3% | 5.26 |
| Aug. 18, 2026 | 2 | 2 | 87.82 | -4.6% | Rising delivery | 1 | 82.7% | 5.01 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 77.3% | 5.25 |
| Aug. 14, 2026 | 1 | 1 | 62.61 | -3.0% | Falling delivery | 0 | 75.2% | 5.25 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.20 | 6.31 | 5.68 | 5.38 | 5.55 | 5.16 |
| EMA | 6.17 | 6.11 | 5.86 | 5.58 | 5.41 | 5.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.59 | 5.68 | 5.88 | 5.97 | 6.17 | 6.26 | 6.46 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.33 | Neutral |
| Stochastic RSI | 25.02 | Neutral |
| Williams %R | -46.67 | Neutral |
| CCI (20) | 33.15 | Neutral |
| Ultimate Oscillator | 46.98 | Neutral |
| Awesome Oscillator | 0.75 | Above zero |
| Momentum (10) | 0.44 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.20 | 6.31 | 5.68 | 5.48 | 5.38 | 5.55 | 5.60 | 5.16 |
| EMA | 6.17 | 6.11 | 5.86 | 5.71 | 5.58 | 5.45 | 5.34 | 5.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.71 | 5.93 | 6.00 | 6.22 | 6.29 | — | — |
| Camarilla | 5.91 | 5.99 | 6.02 | 6.04 | — | 6.10 | 6.12 | 6.15 | 6.23 |
| Fibonacci | — | 5.68 | 5.79 | 5.86 | 5.97 | 6.08 | 6.15 | 6.26 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 5.7800 | 6.0700 | |
| 1W | -9.5% | 5.7800 | 6.6700 | |
| 1M | 23.9% | 4.7000 | 7.1200 | |
| Qtr | 35.5% | 4.7000 | 7.1200 | |
| 6M | 35.5% | 4.7000 | 7.1200 | |
| 1Y | 35.5% | 4.7000 | 7.1200 | |
| 3Y | 96.4% | 2.8700 | 7.1200 | |
| 5Y | -49.7% | 2.1800 | 16.4500 | |
| 7Y | -68.1% | 2.1800 | 47.0000 | |
| 10Y | — | 2.1800 | 47.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
