Purple Finance Limited

Financial Services · Finance

BSE: 544191

₹71.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish4

71.4

10D

71.8

20D

72.8

50D

80.8

Delivery and volume

Day avg. delivery

83.9%

Week avg. delivery

78.2%

Month avg. delivery

82.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

70.84

Pivot

First resistance71.65

Second resistance72.31

Third resistance73.12

First support70.18

Second support69.37

Third support68.71

Day RSI37.8

Day MFI51.4

Day MACD-2.35

Day MACD signal-3.09

Beta

1M-0.45

3M-0.15

1Y-0.15

3Y-0.51

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

69.0075.50

↑ 1.4%

Over 3 Months

LowHigh

69.0077.99

↑ 1.4%

Over 6 Months

LowHigh

69.0077.99

↑ 1.4%

Over 1 Year

LowHigh

69.0077.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	39	83.89	—	Rising delivery	43	78.2%	—
Sept. 30, 2026	13	11	78.97	0.6%	–	38	76.0%	71.00
Sept. 29, 2026	66	55	83.51	-2.0%	Rising delivery	45	77.3%	70.59
Sept. 28, 2026	40	26	64.85	0.9%	Falling delivery	41	74.9%	72.01
Sept. 25, 2026	50	38	76.33	-1.3%	–	46	77.5%	71.36
Sept. 24, 2026	23	16	71.52	-1.1%	Falling delivery	41	77.9%	72.27
Sept. 23, 2026	46	39	83.27	0.3%	–	44	81.6%	73.09
Sept. 22, 2026	47	35	75.30	1.6%	Falling delivery	37	82.0%	72.88
Sept. 21, 2026	65	51	77.86	-0.4%	Falling delivery	30	84.4%	71.75
Sept. 18, 2026	25	20	78.44	1.4%	Falling delivery	22	89.9%	72.03
Sept. 17, 2026	37	36	96.36	-2.2%	–	22	92.8%	71.06
Sept. 16, 2026	9	9	97.92	-1.8%	Rising delivery	17	90.2%	72.66
Sept. 15, 2026	13	11	85.56	-0.6%	–	20	85.5%	73.97
Sept. 11, 2026	26	24	91.45	1.9%	Rising delivery	21	83.2%	74.41
Sept. 10, 2026	24	22	91.01	-0.7%	–	35	88.1%	73.00
Sept. 9, 2026	13	11	85.69	2.1%	–	32	87.8%	73.51
Sept. 8, 2026	24	17	73.45	2.8%	Falling delivery	35	85.3%	72.03
Sept. 7, 2026	16	11	70.63	-1.7%	Falling delivery	36	87.3%	70.08
Sept. 4, 2026	96	91	94.21	0.8%	–	65	91.5%	71.31
Sept. 3, 2026	10	9	89.71	0.2%	–	47	90.3%	70.77
Sept. 2, 2026	31	22	72.92	-1.7%	Falling delivery	51	89.4%	70.62
Sept. 1, 2026	29	25	87.84	-1.6%	–	49	88.6%	71.86
Aug. 31, 2026	158	149	94.20	-0.6%	Rising delivery	52	88.8%	73.06
Aug. 28, 2026	7	6	88.53	3.2%	Rising delivery	26	83.5%	73.50
Aug. 27, 2026	28	23	82.09	-0.4%	–	32	80.2%	71.23
Aug. 26, 2026	25	16	61.95	0.2%	Falling delivery	30	81.5%	71.55
Aug. 25, 2026	42	38	89.38	0.9%	–	28	86.2%	71.44
Aug. 24, 2026	29	27	93.97	-2.7%	Rising delivery	25	84.9%	70.80
Aug. 21, 2026	34	23	68.97	1.6%	Falling delivery	26	81.1%	72.79
Aug. 20, 2026	20	18	92.80	-0.9%	Rising delivery	21	86.7%	71.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.45	71.80	72.02	78.51	—	—
EMA	71.39	71.76	72.79	80.82	—	—

RSI (14) 37.8

ATR (14) 3.24

MFI (14) 51.4

Beta (1Y) -0.15

MACD -2.35 / Signal -3.09 / Hist. 0.74

Bollinger Upper (20, 2σ) 74.36

Bollinger Middle 72.02

Bollinger Lower 69.68

S3	S2	S1	Pivot	R1	R2	R3
68.71	69.37	70.18	70.84	71.65	72.31	73.12

ADX (14) 43.9

ROC (21) -2.82%

ROC (125) Data unavailable

Beta (1M) -0.45

Beta (3M) -0.15

Beta (1Y) -0.15

Beta (3Y) -0.51

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.18	Oversold
Stochastic RSI	54.36	Neutral
Williams %R	-81.82	Oversold
CCI (20)	-101.87	Oversold
Ultimate Oscillator	41.67	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-1.66	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.45	71.80	72.02	72.02	78.51	—	—	—
EMA	71.39	71.76	72.79	75.41	80.82	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.41	70.27	70.88	71.74	72.35	—	—
Camarilla	70.19	70.60	70.73	70.87	—	71.13	71.27	71.40	71.81
Fibonacci	—	69.37	69.93	70.28	70.84	71.40	71.75	72.31	—

Performance by period

Period	Return	Low	High
1D	0.6%	70.0200	71.4900
1W	-2.9%	70.0200	75.0000
1M	-2.8%	69.0000	75.5000
Qtr	1.4%	69.0000	77.9900
6M	1.4%	69.0000	77.9900
1Y	1.4%	69.0000	77.9900
3Y	—	67.0100	131.5400
5Y	—	67.0100	131.5400
7Y	—	67.0100	131.5400
10Y	—	67.0100	131.5400

Latest-bar candlestick shape None (shape only — trend context is not checked)