Consumer Services · Retailing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 79 | 37 | 46.51 | — | Rising delivery | 146 | 28.9% | — |
| Sept. 30, 2026 | 105 | 47 | 44.53 | 3.2% | Rising delivery | 137 | 27.9% | 547.90 |
| Sept. 29, 2026 | 69 | 25 | 36.15 | 2.5% | – | 144 | 31.5% | 530.75 |
| Sept. 28, 2026 | 58 | 24 | 41.03 | -5.1% | Rising delivery | 150 | 32.9% | 517.85 |
| Sept. 25, 2026 | 420 | 79 | 18.86 | 2.9% | Falling delivery | 181 | 34.5% | 545.55 |
| Sept. 24, 2026 | 32 | 17 | 50.99 | -3.4% | – | 121 | 46.1% | 530.40 |
| Sept. 23, 2026 | 141 | 82 | 58.30 | 0.6% | Rising delivery | 147 | 47.9% | 549.05 |
| Sept. 22, 2026 | 101 | 46 | 45.71 | 2.3% | – | 160 | 41.9% | 545.75 |
| Sept. 21, 2026 | 213 | 89 | 41.74 | -2.4% | – | 225 | 38.1% | 533.35 |
| Sept. 18, 2026 | 117 | 45 | 38.49 | -1.5% | – | 252 | 38.0% | 546.45 |
| Sept. 17, 2026 | 162 | 89 | 55.25 | 1.7% | Rising delivery | 384 | 42.6% | 554.50 |
| Sept. 16, 2026 | 208 | 66 | 31.89 | 0.6% | Falling delivery | 493 | 38.2% | 545.10 |
| Sept. 15, 2026 | 426 | 140 | 32.83 | -4.9% | – | 601 | 36.5% | 542.00 |
| Sept. 11, 2026 | 347 | 139 | 39.94 | -1.0% | Rising delivery | 2,407 | 21.6% | 569.90 |
| Sept. 10, 2026 | 775 | 383 | 49.43 | 2.1% | – | — | — | 575.50 |
| Sept. 9, 2026 | 708 | 213 | 30.13 | 1.2% | – | — | — | 563.90 |
| Sept. 8, 2026 | 748 | 222 | 29.64 | -2.0% | – | — | — | 557.30 |
| Sept. 7, 2026 | 9,454 | 1,639 | 17.34 | — | – | — | — | 568.55 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 534.49 | 540.16 | — | — | — | — |
| EMA | 538.10 | 541.89 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 502.18 | 514.57 | 531.23 | 543.62 | 560.28 | 572.67 | 589.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 55.81 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -44.19 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 534.49 | 540.16 | — | — | — | — | — | — |
| EMA | 538.10 | 541.89 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 515.64 | 533.38 | 544.69 | 562.43 | 573.74 | — | — |
| Camarilla | 531.92 | 539.91 | 542.57 | 545.24 | — | 550.56 | 553.23 | 555.89 | 563.88 |
| Fibonacci | — | 514.57 | 525.66 | 532.52 | 543.62 | 554.71 | 561.57 | 572.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.2% | 526.9500 | 556.0000 | |
| 1W | -0.2% | 501.0500 | 556.0000 | |
| 1M | — | 501.0500 | 588.9000 | |
| Qtr | — | 501.0500 | 588.9000 | |
| 6M | — | 501.0500 | 588.9000 | |
| 1Y | — | 501.0500 | 588.9000 | |
| 3Y | — | 501.0500 | 588.9000 | |
| 5Y | — | 501.0500 | 588.9000 | |
| 7Y | — | 501.0500 | 588.9000 | |
| 10Y | — | 501.0500 | 588.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
