Purshottam Investofin Limited

Financial Services · Finance

BSE: 538647

₹35.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

35.8

10D

35.7

20D

35.6

50D

36.8

100D

36.5

200D

33.5

Delivery and volume

Day avg. delivery

46.2%

Week avg. delivery

100.0%

Month avg. delivery

98.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.86

Pivot

First resistance35.86

Second resistance35.88

Third resistance35.88

First support35.84

Second support35.84

Third support35.82

Day RSI49.9

Day MFI0.7

Day MACD-0.23

Day MACD signal-0.57

Beta

1M-2.66

3M-1.44

1Y-1.44

3Y-0.01

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

31.2541.89

↑ 0.0%

Over 3 Months

LowHigh

30.5042.99

↑ 0.0%

Over 6 Months

LowHigh

30.5042.99

↑ 0.0%

Over 1 Year

LowHigh

30.5042.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	46.15	—	Falling delivery	99	100.0%	—
Sept. 30, 2026	0	0	100.00	0.4%	–	99	100.0%	35.85
Sept. 28, 2026	0	0	100.00	3.5%	–	99	100.0%	35.70
Sept. 25, 2026	495	495	99.98	-6.8%	–	99	100.0%	34.50
Sept. 24, 2026	0	0	100.00	0.5%	Rising delivery	1	78.2%	37.00
Sept. 23, 2026	1	1	100.00	-0.5%	Rising delivery	1	67.4%	36.82
Sept. 22, 2026	0	0	99.79	0.0%	Rising delivery	1	63.5%	37.00
Sept. 17, 2026	1	0	90.77	3.9%	Rising delivery	1	57.5%	37.01
Sept. 16, 2026	1	1	52.70	0.3%	–	1	53.6%	35.61
Sept. 15, 2026	1	1	43.50	4.9%	Falling delivery	0	56.6%	35.50
Sept. 11, 2026	0	0	100.00	-1.2%	–	0	99.7%	33.85
Sept. 9, 2026	0	0	66.67	5.2%	Falling delivery	0	93.5%	34.26
Sept. 8, 2026	0	0	100.00	-4.9%	–	0	95.3%	32.57
Sept. 7, 2026	0	0	97.56	4.9%	–	119	96.9%	34.25
Sept. 4, 2026	1	1	99.90	-5.7%	–	119	96.9%	32.64
Sept. 3, 2026	0	0	51.34	2.9%	Falling delivery	119	96.9%	34.60
Sept. 2, 2026	1	1	100.00	-4.0%	–	119	96.9%	33.61
Aug. 31, 2026	592	574	96.90	-1.5%	–	178	97.8%	35.00
Aug. 28, 2026	0	0	100.00	2.9%	–	60	99.5%	35.54
Aug. 27, 2026	0	0	100.00	0.1%	–	60	99.5%	34.55
Aug. 26, 2026	0	0	100.00	-2.5%	–	60	99.5%	34.51
Aug. 24, 2026	299	297	99.45	5.3%	–	60	99.4%	35.40
Aug. 21, 2026	1	1	98.40	2.9%	–	32	100.0%	33.62
Aug. 20, 2026	0	0	100.00	0.3%	–	32	100.0%	32.66
Aug. 19, 2026	0	0	99.08	0.2%	–	32	99.2%	32.57
Aug. 18, 2026	0	0	84.87	-9.8%	Falling delivery	40	99.4%	32.49
Aug. 17, 2026	158	158	100.00	-1.4%	–	40	99.4%	36.00
Aug. 14, 2026	0	0	87.50	2.8%	Falling delivery	8	97.0%	36.50
Aug. 13, 2026	4	2	67.20	-4.9%	Falling delivery	8	97.0%	35.50
Aug. 12, 2026	36	36	99.97	6.7%	–	7	100.0%	37.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	35.97	35.88	35.02	37.82	38.02	33.51
EMA	35.82	35.67	35.61	36.84	36.47	33.51

RSI (14) 49.9

ATR (14) 2.46

MFI (14) 0.7

Beta (1Y) -1.44

MACD -0.23 / Signal -0.57 / Hist. 0.34

Bollinger Upper (20, 2σ) 37.63

Bollinger Middle 35.02

Bollinger Lower 32.40

S3	S2	S1	Pivot	R1	R2	R3
35.82	35.84	35.84	35.86	35.86	35.88	35.88

ADX (14) 21.2

ROC (21) 6.63%

ROC (125) -4.78%

Beta (1M) -2.66

Beta (3M) -1.44

Beta (1Y) -1.44

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.23	Neutral
Stochastic RSI	74.59	Neutral
Williams %R	-56.77	Neutral
CCI (20)	31.75	Neutral
Ultimate Oscillator	31.64	Neutral
Awesome Oscillator	0.63	Above zero
Momentum (10)	1.59	Above zero

Moving averages — price is above 3 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	35.97	35.88	35.02	34.92	37.82	38.02	37.28	33.51
EMA	35.82	35.67	35.61	36.02	36.84	36.82	35.34	33.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.84	35.84	35.86	35.86	35.88	—	—
Camarilla	35.84	35.84	35.85	35.85	—	35.85	35.85	35.86	35.86
Fibonacci	—	35.84	35.84	35.85	35.86	35.86	35.87	35.88	—

Performance by period

Period	Return	Low	High
1D	0.4%	35.8500	35.8700
1W	-2.6%	34.0000	37.0000
1M	2.4%	31.2500	41.8900
Qtr	0.0%	30.5000	42.9900
6M	0.0%	30.5000	42.9900
1Y	0.0%	30.5000	42.9900
3Y	133.7%	15.6000	56.5700
5Y	153.0%	7.7100	56.5700
7Y	124.8%	6.6600	56.5700
10Y	442.4%	6.6600	56.5700

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)