PVV Infra Limited

Construction · Construction

BSE: 536659

₹2.19

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.3

10D

2.4

20D

3.0

50D

7.8

100D

14.1

200D

21.7

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

63.9%

Month avg. delivery

67.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.20

Pivot

First resistance2.28

Second resistance2.36

Third resistance2.44

First support2.12

Second support2.04

Third support1.96

Day RSI13.4

Day MFI18.0

Day MACD-1.22

Day MACD signal-1.62

Beta

1M0.37

3M0.52

1Y0.52

3Y0.33

Price change analysis

↓ -24.5%

Over 1 Month

LowHigh

2.113.04

↓ -67.7%

Over 3 Months

LowHigh

2.113.87

↓ -67.7%

Over 6 Months

LowHigh

2.113.87

↓ -67.7%

Over 1 Year

LowHigh

2.113.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,169	670	57.33	—	Falling delivery	1,785	63.9%	—
Sept. 30, 2026	1,466	934	63.69	0.0%	–	1,940	64.5%	2.19
Sept. 29, 2026	3,911	2,580	65.98	-7.2%	Falling delivery	2,799	73.8%	2.19
Sept. 28, 2026	1,143	702	61.39	-2.9%	Falling delivery	2,106	76.0%	2.36
Sept. 25, 2026	1,237	814	65.82	-2.4%	Falling delivery	1,949	76.9%	2.43
Sept. 24, 2026	1,944	1,232	63.35	2.9%	Falling delivery	1,893	75.6%	2.49
Sept. 23, 2026	5,762	5,000	86.78	-5.1%	Rising delivery	1,811	75.1%	2.42
Sept. 22, 2026	444	251	56.66	-1.5%	–	809	59.0%	2.55
Sept. 21, 2026	360	193	53.63	1.6%	Falling delivery	976	62.0%	2.59
Sept. 18, 2026	958	480	50.08	-0.4%	Falling delivery	1,290	63.9%	2.55
Sept. 17, 2026	1,534	881	57.47	-4.1%	Falling delivery	1,482	63.8%	2.56
Sept. 16, 2026	748	579	77.39	1.1%	Rising delivery	1,295	66.3%	2.67
Sept. 15, 2026	1,283	893	69.61	-1.5%	–	1,420	68.4%	2.64
Sept. 11, 2026	1,927	1,287	66.78	-3.2%	–	1,389	69.0%	2.68
Sept. 10, 2026	1,920	1,090	56.77	9.1%	Falling delivery	1,225	68.4%	2.77
Sept. 9, 2026	599	443	73.98	-4.2%	–	1,054	73.5%	2.54
Sept. 8, 2026	1,372	1,142	83.23	-2.9%	Rising delivery	1,315	68.2%	2.65
Sept. 7, 2026	1,128	831	73.67	-0.7%	Rising delivery	1,314	63.1%	2.73
Sept. 4, 2026	1,107	682	61.60	-4.5%	–	1,263	60.7%	2.75
Sept. 3, 2026	1,065	777	72.92	0.3%	Rising delivery	1,236	64.8%	2.88
Sept. 2, 2026	1,900	1,051	55.30	-2.0%	Falling delivery	1,199	62.8%	2.87
Sept. 1, 2026	1,370	803	58.62	1.0%	Falling delivery	1,129	71.1%	2.93
Aug. 31, 2026	871	517	59.35	-3.3%	Falling delivery	935	75.3%	2.90
Aug. 28, 2026	975	860	88.19	-1.3%	Rising delivery	1,482	82.4%	3.00
Aug. 27, 2026	877	531	60.51	-2.6%	Falling delivery	1,499	80.7%	3.04
Aug. 26, 2026	1,552	1,301	83.86	-0.6%	–	1,377	82.1%	3.12
Aug. 25, 2026	400	313	78.30	-0.3%	Rising delivery	1,728	72.7%	3.14
Aug. 24, 2026	3,604	3,102	86.07	-4.0%	Rising delivery	2,616	78.5%	3.15
Aug. 21, 2026	1,062	798	75.14	-0.6%	–	2,032	74.4%	3.28
Aug. 20, 2026	265	137	51.80	-0.3%	Falling delivery	2,244	75.0%	3.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.33	2.43	2.58	6.70	20.12	21.68
EMA	2.30	2.42	2.97	7.84	14.10	21.68

RSI (14) 13.4

ATR (14) 0.31

MFI (14) 18.0

Beta (1Y) 0.52

MACD -1.22 / Signal -1.62 / Hist. 0.40

Bollinger Upper (20, 2σ) 2.95

Bollinger Middle 2.58

Bollinger Lower 2.20

S3	S2	S1	Pivot	R1	R2	R3
1.96	2.04	2.12	2.20	2.28	2.36	2.44

ADX (14) 74.7

ROC (21) -24.48%

ROC (125) -92.04%

Beta (1M) 0.37

Beta (3M) 0.52

Beta (1Y) 0.52

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.39	Oversold
Stochastic RSI	37.28	Neutral
Williams %R	-89.61	Oversold
CCI (20)	-183.60	Oversold
Ultimate Oscillator	39.40	Neutral
Awesome Oscillator	-0.49	Below zero
Momentum (10)	-0.48	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.33	2.43	2.58	2.76	6.70	20.12	21.92	21.68
EMA	2.30	2.42	2.97	4.30	7.84	14.13	16.82	17.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.04	2.11	2.20	2.27	2.36	—	—
Camarilla	2.10	2.15	2.16	2.18	—	2.20	2.22	2.23	2.28
Fibonacci	—	2.04	2.10	2.14	2.20	2.26	2.30	2.36	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.1300	2.2900
1W	-9.5%	2.1100	2.5400
1M	-24.5%	2.1100	3.0400
Qtr	-67.7%	2.1100	3.8700
6M	-67.7%	2.1100	3.8700
1Y	-67.7%	2.1100	3.8700
3Y	-87.0%	2.1100	43.0000
5Y	-64.4%	2.1100	43.0000
7Y	-85.1%	2.1100	43.0000
10Y	-78.5%	2.1100	43.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)