Pyramid Technoplast Limited

Capital Goods · Industrial Products

NSE: PYRAMID BSE: 543969

₹156.01

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

158.0

10D

158.0

20D

158.2

50D

161.2

100D

162.5

200D

161.0

Delivery and volume

Day avg. delivery

76.1%

Week avg. delivery

67.3%

Month avg. delivery

64.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

157.96

Pivot

First resistance160.95

Second resistance165.88

Third resistance168.87

First support153.03

Second support150.04

Third support145.11

Day RSI43.9

Day MFI69.4

Day MACD-0.90

Day MACD signal-1.63

Beta

1M0.60

3M0.96

1Y0.65

3Y0.67

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

150.00165.00

↓ -8.9%

Over 3 Months

LowHigh

150.00198.69

↑ 8.9%

Over 6 Months

LowHigh

137.01198.69

↓ -3.1%

Over 1 Year

LowHigh

131.80198.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	39	76.06	—	Rising delivery	35	67.3%	—
Sept. 30, 2026	23	17	73.00	-0.3%	Rising delivery	39	58.2%	156.01
Sept. 29, 2026	41	24	59.89	-2.8%	–	45	58.3%	156.54
Sept. 28, 2026	25	16	64.48	-0.7%	Rising delivery	41	58.7%	161.11
Sept. 25, 2026	35	22	61.59	0.5%	–	41	58.4%	162.29
Sept. 24, 2026	72	35	48.74	1.4%	Falling delivery	38	58.4%	161.52
Sept. 23, 2026	52	34	65.22	1.0%	–	27	63.2%	159.33
Sept. 22, 2026	19	13	65.15	0.1%	–	26	64.8%	157.79
Sept. 21, 2026	26	16	61.86	2.1%	–	30	62.5%	157.67
Sept. 18, 2026	20	13	63.93	0.0%	–	28	64.1%	154.49
Sept. 17, 2026	17	10	56.28	0.4%	Falling delivery	29	64.4%	154.56
Sept. 16, 2026	45	32	70.06	-0.7%	Rising delivery	32	63.5%	153.93
Sept. 15, 2026	42	24	56.57	-1.8%	Falling delivery	28	62.2%	154.96
Sept. 11, 2026	14	11	77.62	2.0%	Rising delivery	29	64.6%	157.74
Sept. 10, 2026	25	16	65.79	2.7%	–	38	65.1%	154.59
Sept. 9, 2026	33	18	55.49	-0.8%	Falling delivery	75	67.2%	150.51
Sept. 8, 2026	28	19	68.05	0.2%	–	77	67.3%	151.67
Sept. 7, 2026	44	28	64.36	-1.6%	–	77	67.0%	151.30
Sept. 4, 2026	62	43	69.00	-0.7%	–	73	67.3%	153.83
Sept. 3, 2026	209	144	68.97	-0.5%	–	66	67.0%	154.87
Sept. 2, 2026	45	27	59.92	-1.5%	–	35	59.7%	155.64
Sept. 1, 2026	27	17	63.06	-0.2%	Rising delivery	42	45.4%	158.08
Aug. 31, 2026	22	15	67.53	-0.9%	Rising delivery	40	43.3%	158.47
Aug. 28, 2026	29	19	66.54	-0.1%	Rising delivery	41	42.4%	159.89
Aug. 27, 2026	55	28	51.04	-1.7%	Rising delivery	44	40.7%	159.99
Aug. 26, 2026	76	16	20.96	0.1%	Falling delivery	38	38.6%	162.73
Aug. 25, 2026	20	9	47.35	-0.6%	Falling delivery	28	52.8%	162.64
Aug. 24, 2026	26	15	55.95	0.1%	–	40	54.8%	163.65
Aug. 21, 2026	41	21	50.87	0.2%	Falling delivery	44	57.0%	163.43
Aug. 20, 2026	26	12	46.62	1.0%	Falling delivery	43	57.4%	163.18

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	159.49	158.13	156.02	164.30	165.89	160.98
EMA	158.04	157.96	158.16	161.21	162.53	160.98

RSI (14) 43.9

ATR (14) 5.77

MFI (14) 69.4

Beta (1Y) 0.65

MACD -0.90 / Signal -1.63 / Hist. 0.73

Bollinger Upper (20, 2σ) 162.43

Bollinger Middle 156.02

Bollinger Lower 149.61

S3	S2	S1	Pivot	R1	R2	R3
145.11	150.04	153.03	157.96	160.95	165.88	168.87

ADX (14) 15.1

ROC (21) -1.55%

ROC (125) 16.03%

Beta (1M) 0.60

Beta (3M) 0.96

Beta (1Y) 0.65

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.28	Neutral
Stochastic RSI	28.02	Neutral
Williams %R	-64.72	Neutral
CCI (20)	49.64	Neutral
Ultimate Oscillator	46.92	Neutral
Awesome Oscillator	1.58	Above zero
Momentum (10)	2.08	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	159.49	158.13	156.02	157.80	164.30	165.89	161.71	160.98
EMA	158.04	157.96	158.16	159.25	161.20	162.69	162.69	162.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	149.55	152.05	157.48	159.97	165.40	—	—
Camarilla	151.65	153.83	154.56	155.28	—	156.74	157.46	158.19	160.37
Fibonacci	—	150.04	153.07	154.94	157.96	160.99	162.86	165.88	—

Performance by period

Period	Return	Low	High
1D	-0.3%	154.9800	162.9000
1W	-2.1%	154.9800	165.0000
1M	-1.6%	150.0000	165.0000
Qtr	-8.9%	150.0000	198.6900
6M	8.9%	137.0100	198.6900
1Y	-3.1%	131.8000	198.6900
3Y	-10.9%	131.8000	258.9900
5Y	—	131.8000	258.9900
7Y	—	131.8000	258.9900
10Y	—	131.8000	258.9900

Latest-bar candlestick shape Doji (shape only — trend context is not checked)