QGO FINANCE LIMITED

Financial Services · Finance

BSE: 538646

₹39.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

38.7

10D

38.8

20D

39.5

50D

43.8

100D

48.7

200D

54.5

Delivery and volume

Day avg. delivery

50.4%

Week avg. delivery

97.8%

Month avg. delivery

89.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.03

Pivot

First resistance40.04

Second resistance41.02

Third resistance42.03

First support38.05

Second support37.04

Third support36.06

Day RSI44.6

Day MFI29.3

Day MACD-1.37

Day MACD signal-1.75

Beta

1M-0.48

3M-0.05

1Y-0.05

3Y0.05

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

36.1042.99

↓ -28.0%

Over 3 Months

LowHigh

36.1044.00

↓ -28.0%

Over 6 Months

LowHigh

36.1044.00

↓ -28.0%

Over 1 Year

LowHigh

36.1044.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	50.41	—	Falling delivery	1	97.8%	—
Sept. 30, 2026	2	2	97.04	3.3%	–	2	99.0%	39.07
Sept. 29, 2026	0	0	100.00	-4.3%	–	2	99.4%	37.84
Sept. 28, 2026	1	1	98.87	2.3%	–	2	98.5%	39.55
Sept. 25, 2026	2	2	99.75	0.4%	Rising delivery	3	94.3%	38.65
Sept. 24, 2026	6	6	99.24	0.5%	Rising delivery	3	92.5%	38.50
Sept. 23, 2026	0	0	100.00	-0.9%	Rising delivery	3	88.8%	38.31
Sept. 22, 2026	1	1	92.17	3.3%	–	3	89.0%	38.65
Sept. 21, 2026	4	4	84.98	-1.6%	–	4	89.1%	37.43
Sept. 18, 2026	3	3	90.56	-1.3%	–	3	90.5%	38.05
Sept. 17, 2026	6	5	89.51	-3.4%	–	2	90.7%	38.56
Sept. 16, 2026	2	2	91.03	2.4%	Rising delivery	2	81.4%	39.90
Sept. 15, 2026	2	2	92.14	-0.4%	Rising delivery	2	82.7%	38.98
Sept. 11, 2026	1	1	91.37	-1.7%	Rising delivery	3	84.3%	39.13
Sept. 10, 2026	0	0	100.00	1.2%	Rising delivery	4	88.5%	39.82
Sept. 9, 2026	6	4	70.67	-1.4%	Falling delivery	5	88.4%	39.36
Sept. 8, 2026	2	2	99.80	0.4%	Rising delivery	4	91.1%	39.93
Sept. 7, 2026	6	6	89.80	-4.4%	–	4	89.1%	39.79
Sept. 4, 2026	8	8	97.53	-1.9%	Rising delivery	3	87.6%	41.62
Sept. 3, 2026	2	2	88.19	6.2%	Rising delivery	2	75.8%	42.44
Sept. 2, 2026	4	3	77.00	-2.3%	–	3	79.6%	39.98
Sept. 1, 2026	1	1	65.10	1.9%	Falling delivery	2	81.6%	40.93
Aug. 31, 2026	1	1	65.32	0.4%	Falling delivery	2	84.0%	40.17
Aug. 28, 2026	4	3	72.66	-0.4%	Falling delivery	3	86.7%	40.01
Aug. 27, 2026	4	3	97.38	-0.4%	Rising delivery	2	91.5%	40.16
Aug. 26, 2026	2	2	85.23	1.6%	Falling delivery	2	91.4%	40.31
Aug. 25, 2026	1	1	92.44	-6.7%	–	1	94.2%	39.68
Aug. 24, 2026	1	1	97.30	3.6%	Rising delivery	3	76.9%	42.52
Aug. 21, 2026	1	0	68.77	-2.3%	Falling delivery	3	75.3%	41.03
Aug. 20, 2026	2	2	100.00	4.6%	Rising delivery	3	77.9%	42.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.72	38.46	39.28	43.81	52.68	54.47
EMA	38.70	38.77	39.48	43.85	48.65	54.47

RSI (14) 44.6

ATR (14) 2.18

MFI (14) 29.3

Beta (1Y) -0.05

MACD -1.37 / Signal -1.75 / Hist. 0.39

Bollinger Upper (20, 2σ) 41.62

Bollinger Middle 39.28

Bollinger Lower 36.94

S3	S2	S1	Pivot	R1	R2	R3
36.06	37.04	38.05	39.03	40.04	41.02	42.03

ADX (14) 30.9

ROC (21) -2.74%

ROC (125) -42.96%

Beta (1M) -0.48

Beta (3M) -0.05

Beta (1Y) -0.05

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.61	Neutral
Stochastic RSI	97.65	Overbought
Williams %R	-39.39	Neutral
CCI (20)	-27.14	Neutral
Ultimate Oscillator	43.06	Neutral
Awesome Oscillator	-1.03	Below zero
Momentum (10)	-0.83	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.72	38.46	39.28	39.75	43.81	52.68	56.69	54.47
EMA	38.70	38.77	39.48	40.80	43.85	48.90	50.78	51.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.05	38.07	39.04	40.06	41.03	—	—
Camarilla	37.98	38.52	38.71	38.89	—	39.25	39.43	39.62	40.16
Fibonacci	—	37.04	37.80	38.27	39.03	39.79	40.26	41.02	—

Performance by period

Period	Return	Low	High
1D	3.3%	38.0100	40.0000
1W	2.0%	36.1000	41.0000
1M	-2.7%	36.1000	42.9900
Qtr	-28.0%	36.1000	44.0000
6M	-28.0%	36.1000	44.0000
1Y	-28.0%	36.1000	44.0000
3Y	-21.2%	36.1000	78.5000
5Y	32.4%	19.6500	78.5000
7Y	77.6%	10.5000	78.5000
10Y	272.1%	7.2500	78.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)