QMS Medical Allied Services Limited

NSE: QMSMEDI

₹205.96

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

203.9

10D

194.7

20D

180.6

50D

154.9

100D

133.3

200D

104.8

Delivery and volume

Day avg. delivery

72.4%

Week avg. delivery

70.4%

Month avg. delivery

66.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

209.11

Pivot

First resistance212.25

Second resistance218.55

Third resistance221.69

First support202.81

Second support199.67

Third support193.37

Day RSI73.5

Day MFI84.5

Day MACD17.41

Day MACD signal14.64

Beta

1M0.41

3M0.20

1Y0.43

3Y0.78

Price change analysis

↑ 31.0%

Over 1 Month

LowHigh

148.70216.79

↑ 103.4%

Over 3 Months

LowHigh

98.35216.79

↑ 186.1%

Over 6 Months

LowHigh

75.00216.79

↑ 103.9%

Over 1 Year

LowHigh

68.95216.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 17, 2026	125	90	72.40	4.7%	–	82	70.4%	138.13
Aug. 14, 2026	47	26	56.53	1.8%	Falling delivery	65	69.4%	131.92
Aug. 13, 2026	123	80	65.40	2.1%	Falling delivery	58	71.6%	129.61
Aug. 12, 2026	108	87	80.08	11.2%	–	37	75.4%	126.97
Aug. 11, 2026	11	7	68.86	2.2%	–	19	66.4%	114.14
Aug. 10, 2026	37	25	67.76	-1.4%	–	18	64.1%	111.69
Aug. 7, 2026	12	9	71.69	-1.1%	Rising delivery	14	64.0%	113.30
Aug. 6, 2026	19	13	69.69	2.4%	Rising delivery	14	58.3%	114.51
Aug. 5, 2026	15	8	52.51	-2.7%	–	12	57.0%	111.82
Aug. 4, 2026	10	5	46.88	2.3%	Falling delivery	15	61.1%	114.90
Aug. 3, 2026	13	10	74.25	-2.0%	Rising delivery	18	66.9%	112.30
July 31, 2026	15	6	42.88	1.0%	Falling delivery	18	63.7%	114.59
July 30, 2026	8	6	74.83	-2.5%	Rising delivery	18	65.1%	113.43
July 29, 2026	27	18	65.62	3.4%	–	17	63.7%	116.34
July 28, 2026	28	21	75.35	0.4%	Rising delivery	21	64.5%	112.55
July 27, 2026	10	5	48.32	1.4%	Falling delivery	19	58.2%	112.13
July 24, 2026	19	10	53.84	2.2%	–	20	55.6%	110.60
July 23, 2026	3	2	54.79	-3.0%	–	19	54.5%	108.18
July 22, 2026	43	29	66.77	4.2%	Rising delivery	24	51.1%	111.50
July 21, 2026	20	10	49.44	-1.1%	Falling delivery	22	54.6%	106.96
July 20, 2026	17	6	36.65	-1.5%	Falling delivery	21	53.7%	108.16
July 17, 2026	12	5	44.02	-0.4%	Falling delivery	26	66.3%	109.81
July 16, 2026	29	12	40.38	-1.7%	Falling delivery	24	67.5%	110.24
July 15, 2026	34	28	82.33	3.9%	Rising delivery	21	70.8%	112.14
July 14, 2026	12	5	38.36	-1.0%	Falling delivery	18	65.9%	107.89
July 13, 2026	41	36	85.99	2.6%	Rising delivery	17	70.1%	108.95
July 10, 2026	5	2	41.67	1.6%	Falling delivery	20	70.4%	106.16
July 9, 2026	10	2	23.26	0.7%	Falling delivery	22	71.8%	104.51
July 8, 2026	23	16	68.24	0.2%	–	24	71.6%	103.83
July 7, 2026	6	5	70.46	-3.6%	–	22	67.4%	103.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	203.68	193.88	176.13	147.42	121.94	104.78
EMA	203.91	194.69	180.60	154.87	133.30	104.78

RSI (14) 73.5

ATR (14) 8.98

MFI (14) 84.5

Beta (1Y) 0.43

MACD 17.41 / Signal 14.64 / Hist. 2.78

Bollinger Upper (20, 2σ) 216.92

Bollinger Middle 176.13

Bollinger Lower 135.34

S3	S2	S1	Pivot	R1	R2	R3
193.37	199.67	202.81	209.11	212.25	218.55	221.69

ADX (14) 63.4

ROC (21) 31.01%

ROC (125) 181.75%

Beta (1M) 0.41

Beta (3M) 0.20

Beta (1Y) 0.43

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.09	Overbought
Stochastic RSI	53.86	Neutral
Williams %R	-15.91	Overbought
CCI (20)	126.68	Overbought
Ultimate Oscillator	72.28	Overbought
Awesome Oscillator	39.83	Above zero
Momentum (10)	41.67	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	203.68	193.88	176.13	167.23	147.42	121.94	109.30	104.78
EMA	203.91	194.69	180.60	170.14	154.87	133.19	122.30	115.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	198.88	201.24	208.32	210.68	217.76	—	—
Camarilla	200.77	203.36	204.23	205.09	—	206.83	207.69	208.56	211.15
Fibonacci	—	199.67	203.27	205.50	209.11	212.71	214.94	218.55	—

Performance by period

Period	Return	Low	High
1D	-5.0%	205.9600	215.4000
1W	5.6%	186.9000	216.7900
1M	31.0%	148.7000	216.7900
Qtr	103.4%	98.3500	216.7900
6M	186.1%	75.0000	216.7900
1Y	103.9%	68.9500	216.7900
3Y	54.2%	68.9500	216.7900
5Y	—	68.9500	235.8000
7Y	—	68.9500	235.8000
10Y	—	68.9500	235.8000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)