Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 28 | 16 | 56.52 | — | Falling delivery | 35 | 66.4% | — |
| Sept. 30, 2026 | 22 | 17 | 77.78 | -5.0% | – | 37 | 73.9% | 33.68 |
| Sept. 29, 2026 | 29 | 22 | 75.00 | -5.0% | Rising delivery | 81 | 63.3% | 35.45 |
| Sept. 28, 2026 | 47 | 29 | 61.54 | 3.4% | – | 99 | 62.6% | 37.31 |
| Sept. 25, 2026 | 50 | 34 | 66.67 | -5.0% | – | 92 | 63.4% | 36.10 |
| Sept. 24, 2026 | 36 | 35 | 96.67 | -5.0% | Rising delivery | 155 | 68.2% | 38.00 |
| Sept. 23, 2026 | 244 | 138 | 56.65 | 3.4% | Falling delivery | 148 | 66.9% | 40.00 |
| Sept. 22, 2026 | 120 | 76 | 63.00 | 5.0% | Falling delivery | 100 | 72.1% | 38.67 |
| Sept. 21, 2026 | 10 | 10 | 100.00 | 5.0% | Rising delivery | 77 | 75.4% | 36.83 |
| Sept. 18, 2026 | 365 | 270 | 74.01 | 5.0% | – | 75 | 74.8% | 35.08 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -5.0% | – | 5 | 100.0% | 33.41 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | -5.0% | – | 6 | 100.0% | 35.16 |
| Sept. 15, 2026 | 6 | 6 | 100.00 | -5.0% | – | 8 | 100.0% | 37.01 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | -5.0% | – | 11 | 100.0% | 38.95 |
| Sept. 10, 2026 | 13 | 13 | 100.00 | -5.0% | Rising delivery | 111 | 67.0% | 41.00 |
| Sept. 9, 2026 | 8 | 8 | 100.00 | -5.0% | Rising delivery | 111 | 66.8% | 43.15 |
| Sept. 8, 2026 | 12 | 12 | 100.00 | -5.0% | Rising delivery | 126 | 71.0% | 45.42 |
| Sept. 7, 2026 | 22 | 22 | 100.00 | -5.0% | Rising delivery | 126 | 70.9% | 47.81 |
| Sept. 4, 2026 | 502 | 318 | 63.40 | -10.0% | Falling delivery | 125 | 70.6% | 50.32 |
| Sept. 3, 2026 | 10 | 10 | 100.00 | -10.0% | – | 25 | 100.0% | 55.91 |
| Sept. 2, 2026 | 88 | 88 | 100.00 | -10.0% | – | 26 | 100.0% | 62.12 |
| Sept. 1, 2026 | 11 | 11 | 100.00 | -5.0% | – | 8 | 100.0% | 69.02 |
| Aug. 31, 2026 | 14 | 14 | 100.00 | -5.0% | – | 6 | 100.0% | 72.65 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 76.45 |
| Aug. 27, 2026 | 14 | 14 | 100.00 | -5.0% | – | 5 | 100.0% | 80.45 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 84.65 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -5.0% | – | 42 | 100.0% | 89.10 |
| Aug. 24, 2026 | 6 | 6 | 100.00 | -5.0% | – | — | — | 93.75 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -5.0% | – | — | — | 98.65 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | -5.0% | – | — | — | 103.80 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 36.11 | 36.45 | 41.07 | — | — | — |
| EMA | 35.74 | 37.76 | 47.53 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.32 | 32.50 | 33.09 | 34.27 | 34.86 | 36.04 | 36.63 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.95 | Neutral |
| Stochastic RSI | 90.73 | Overbought |
| Williams %R | -79.05 | Neutral |
| CCI (20) | -75.28 | Neutral |
| Ultimate Oscillator | 45.66 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.48 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 36.11 | 36.45 | 41.07 | 56.64 | — | — | — | — |
| EMA | 35.74 | 37.76 | 47.53 | 56.64 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 32.35 | 32.80 | 34.12 | 34.57 | 35.89 | — | — |
| Camarilla | 32.71 | 33.19 | 33.36 | 33.52 | — | 33.84 | 34.00 | 34.17 | 34.65 |
| Fibonacci | — | 32.50 | 33.18 | 33.59 | 34.27 | 34.95 | 35.36 | 36.04 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 33.6800 | 35.4500 | |
| 1W | -15.8% | 33.6800 | 40.0000 | |
| 1M | -53.6% | 31.7400 | 69.0200 | |
| Qtr | — | 31.7400 | 115.0000 | |
| 6M | — | 31.7400 | 115.0000 | |
| 1Y | — | 31.7400 | 115.0000 | |
| 3Y | — | 31.7400 | 115.0000 | |
| 5Y | — | 31.7400 | 115.0000 | |
| 7Y | — | 31.7400 | 115.0000 | |
| 10Y | — | 31.7400 | 115.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
