Quadrant Future Tek Limited

Capital Goods · Industrial Products

NSE: QUADFUTURE BSE: 544336

₹547.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

537.1

10D

523.4

20D

495.1

50D

446.2

100D

407.5

200D

349.3

Delivery and volume

Day avg. delivery

33.2%

Week avg. delivery

22.5%

Month avg. delivery

19.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

551.65

Pivot

First resistance563.00

Second resistance578.55

Third resistance589.90

First support536.10

Second support524.75

Third support509.20

Day RSI67.9

Day MFI86.4

Day MACD35.95

Day MACD signal33.26

Beta

1M2.44

3M1.58

1Y1.66

3Y1.82

Price change analysis

↑ 29.9%

Over 1 Month

LowHigh

412.00567.20

↑ 23.8%

Over 3 Months

LowHigh

334.45567.20

↑ 91.3%

Over 6 Months

LowHigh

276.90567.20

↑ 33.8%

Over 1 Year

LowHigh

248.55567.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	433	144	33.23	—	Rising delivery	1,101	22.5%	—
Sept. 30, 2026	896	242	26.99	1.0%	–	1,086	22.9%	547.45
Sept. 29, 2026	730	174	23.83	2.0%	–	970	23.0%	542.15
Sept. 28, 2026	1,397	337	24.15	-2.9%	–	977	24.2%	531.50
Sept. 25, 2026	2,048	344	16.78	9.4%	Falling delivery	825	24.8%	547.50
Sept. 24, 2026	358	148	41.33	-5.0%	Rising delivery	762	27.9%	500.40
Sept. 23, 2026	317	113	35.63	0.8%	Rising delivery	1,168	23.9%	526.55
Sept. 22, 2026	764	238	31.21	-2.5%	Rising delivery	1,344	22.8%	522.40
Sept. 21, 2026	638	180	28.28	1.5%	Rising delivery	2,039	18.3%	536.00
Sept. 18, 2026	1,731	383	22.14	1.3%	Rising delivery	4,028	13.9%	528.20
Sept. 17, 2026	2,389	479	20.04	6.0%	Rising delivery	3,775	13.6%	521.50
Sept. 16, 2026	1,199	251	20.94	1.5%	Rising delivery	3,419	13.3%	491.95
Sept. 15, 2026	4,236	572	13.51	1.3%	–	3,412	14.1%	484.60
Sept. 11, 2026	10,583	1,106	10.45	9.8%	–	2,657	14.8%	478.50
Sept. 10, 2026	465	154	33.08	-0.9%	–	605	33.4%	435.80
Sept. 9, 2026	610	199	32.53	-0.3%	–	666	30.7%	439.85
Sept. 8, 2026	1,165	367	31.46	6.1%	–	604	30.5%	441.00
Sept. 7, 2026	461	135	29.26	-0.5%	–	470	29.5%	415.65
Sept. 4, 2026	322	155	48.02	-1.8%	Rising delivery	417	29.9%	417.90
Sept. 3, 2026	768	168	21.88	2.6%	Falling delivery	512	27.2%	425.60
Sept. 2, 2026	305	98	32.14	-1.0%	Rising delivery	725	24.3%	415.00
Sept. 1, 2026	491	137	27.82	-0.6%	–	778	23.7%	419.15
Aug. 31, 2026	198	66	33.58	-1.8%	Rising delivery	1,750	17.7%	421.55
Aug. 28, 2026	796	226	28.36	-0.8%	Rising delivery	6,901	11.4%	429.20
Aug. 27, 2026	1,836	353	19.20	5.0%	Rising delivery	8,360	12.1%	432.55
Aug. 26, 2026	568	140	24.73	-1.6%	Rising delivery	8,058	12.2%	411.95
Aug. 25, 2026	5,354	761	14.22	-6.4%	–	8,007	12.3%	418.50
Aug. 24, 2026	25,950	2,445	9.42	10.3%	–	6,981	12.2%	447.30
Aug. 21, 2026	8,091	1,378	17.03	20.0%	–	1,843	21.5%	405.35
Aug. 20, 2026	328	178	54.25	-0.6%	–	256	53.2%	337.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	533.80	530.37	487.48	419.96	395.16	349.32
EMA	537.14	523.39	495.09	446.16	407.51	349.32

RSI (14) 67.9

ATR (14) 31.68

MFI (14) 86.4

Beta (1Y) 1.66

MACD 35.95 / Signal 33.26 / Hist. 2.69

Bollinger Upper (20, 2σ) 583.91

Bollinger Middle 487.48

Bollinger Lower 391.04

S3	S2	S1	Pivot	R1	R2	R3
509.20	524.75	536.10	551.65	563.00	578.55	589.90

ADX (14) 54.1

ROC (21) 29.87%

ROC (125) 104.16%

Beta (1M) 2.44

Beta (3M) 1.58

Beta (1Y) 1.66

Beta (3Y) 1.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.79	Overbought
Stochastic RSI	43.31	Neutral
Williams %R	-14.21	Overbought
CCI (20)	97.39	Neutral
Ultimate Oscillator	44.45	Neutral
Awesome Oscillator	86.49	Above zero
Momentum (10)	55.50	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	533.80	530.37	487.48	460.42	419.96	395.16	363.69	349.32
EMA	537.14	523.39	495.09	473.78	446.16	408.92	392.34	388.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	523.70	534.00	550.60	560.90	577.50	—	—
Camarilla	532.66	540.05	542.52	544.98	—	549.92	552.38	554.85	562.25
Fibonacci	—	524.75	535.03	541.37	551.65	561.93	568.27	578.55	—

Performance by period

Period	Return	Low	High
1D	1.0%	540.3000	567.2000
1W	4.0%	492.6000	567.2000
1M	29.9%	412.0000	567.2000
Qtr	23.8%	334.4500	567.2000
6M	91.3%	276.9000	567.2000
1Y	33.8%	248.5500	567.2000
3Y	—	248.5500	744.0000
5Y	—	248.5500	744.0000
7Y	—	248.5500	744.0000
10Y	—	248.5500	744.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)