Quadrant Televentures Limited

Telecommunication · Telecom - Services

BSE: 511116

₹0.86

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.9

10D

0.9

20D

1.0

50D

1.4

100D

1.5

200D

1.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.86

Pivot

First resistance0.86

Second resistance0.86

Third resistance0.86

First support0.86

Second support0.86

Third support0.86

Day RSI36.8

Day MFI36.2

Day MACD-0.21

Day MACD signal-0.27

Beta

1M1.32

3M—

1Y—

3Y0.41

Price change analysis

↑ 50.9%

Over 1 Month

LowHigh

0.570.91

↓ -43.0%

Over 3 Months

LowHigh

0.510.91

↓ -43.0%

Over 6 Months

LowHigh

0.510.91

↓ -43.0%

Over 1 Year

LowHigh

0.510.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	60	60	100.00	—	–	1,171	100.0%	—
Sept. 30, 2026	119	119	100.00	-1.1%	–	4,694	100.0%	0.86
Sept. 29, 2026	113	113	100.00	-1.1%	–	4,838	100.0%	0.87
Sept. 28, 2026	507	507	100.00	-1.1%	–	4,988	100.0%	0.88
Sept. 25, 2026	5,053	5,053	100.00	0.0%	–	5,112	100.0%	0.89
Sept. 24, 2026	17,675	17,675	100.00	-1.1%	–	4,573	100.0%	0.89
Sept. 23, 2026	842	842	100.00	4.7%	–	1,113	100.0%	0.90
Sept. 22, 2026	862	862	100.00	4.9%	–	1,065	100.0%	0.86
Sept. 21, 2026	1,129	1,129	100.00	3.8%	–	2,708	100.0%	0.82
Sept. 18, 2026	2,359	2,359	100.00	3.9%	–	2,596	100.0%	0.79
Sept. 17, 2026	372	372	100.00	4.1%	–	2,183	100.0%	0.76
Sept. 16, 2026	601	601	100.00	4.3%	–	2,222	100.0%	0.73
Sept. 15, 2026	9,080	9,080	100.00	4.5%	–	2,266	100.0%	0.70
Sept. 11, 2026	567	567	100.00	4.7%	–	1,083	100.0%	0.67
Sept. 10, 2026	293	293	100.00	4.9%	–	2,047	100.0%	0.64
Sept. 9, 2026	570	570	100.00	3.4%	–	2,398	100.0%	0.61
Sept. 8, 2026	822	822	100.00	3.5%	–	2,905	100.0%	0.59
Sept. 7, 2026	3,164	3,164	100.00	0.0%	–	3,196	100.0%	0.57
Aug. 31, 2026	5,385	5,385	100.00	0.0%	–	3,156	100.0%	0.57
Aug. 24, 2026	2,049	2,049	100.00	0.0%	–	3,513	100.0%	0.57
Aug. 17, 2026	3,104	3,104	100.00	3.6%	–	5,367	100.0%	0.57
Aug. 10, 2026	2,275	2,275	100.00	—	–	4,925	100.0%	0.55
Aug. 3, 2026	2,967	2,967	100.00	—	–	4,708	100.0%	—
July 27, 2026	7,168	7,168	100.00	—	–	4,831	100.0%	—
July 20, 2026	11,321	11,321	100.00	—	–	3,669	100.0%	—
July 16, 2026	896	896	100.00	—	–	1,589	100.0%	—
July 15, 2026	1,188	1,188	100.00	—	–	1,719	100.0%	—
July 14, 2026	3,582	3,582	100.00	—	–	1,657	100.0%	—
July 13, 2026	1,360	1,360	100.00	—	–	1,089	100.0%	—
July 10, 2026	918	918	100.00	—	–	1,056	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.88	0.85	0.74	1.58	1.71	1.59
EMA	0.87	0.86	0.98	1.36	1.53	1.59

RSI (14) 36.8

ATR (14) 0.08

MFI (14) 36.2

Beta (1Y) Data unavailable

MACD -0.21 / Signal -0.27 / Hist. 0.06

Bollinger Upper (20, 2σ) 0.99

Bollinger Middle 0.74

Bollinger Lower 0.49

S3	S2	S1	Pivot	R1	R2	R3
0.86	0.86	0.86	0.86	0.86	0.86	0.86

ADX (14) 32.5

ROC (21) -43.05%

ROC (125) -34.85%

Beta (1M) 1.32

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.48	Overbought
Stochastic RSI	87.52	Overbought
Williams %R	-18.52	Overbought
CCI (20)	70.87	Neutral
Ultimate Oscillator	63.21	Neutral
Awesome Oscillator	-0.51	Below zero
Momentum (10)	0.13	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.88	0.85	0.74	1.24	1.58	1.71	1.71	1.59
EMA	0.87	0.86	0.98	1.14	1.36	1.55	1.57	1.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.86	0.86	0.86	0.86	0.86	—	—
Camarilla	0.86	0.86	0.86	0.86	—	0.86	0.86	0.86	0.86
Fibonacci	—	0.86	0.86	0.86	0.86	0.86	0.86	0.86	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.1%	0.8600	0.8600	—
1W	-4.4%	0.8600	0.9100
1M	50.9%	0.5700	0.9100
Qtr	-43.0%	0.5100	0.9100
6M	-43.0%	0.5100	0.9100
1Y	-43.0%	0.5100	0.9100
3Y	-33.8%	0.5100	2.9200
5Y	95.5%	0.3200	2.9200
7Y	352.6%	0.1900	2.9200
10Y	-71.8%	0.1900	4.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)