Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 16 | 16 | 100.00 | — | – | 14 | 100.0% | — |
| Sept. 30, 2026 | 10 | 10 | 100.00 | -3.4% | – | 37 | 100.0% | 590.00 |
| Sept. 29, 2026 | 11 | 11 | 100.00 | -0.7% | – | 35 | 100.0% | 610.50 |
| Sept. 28, 2026 | 12 | 12 | 100.00 | -1.0% | – | 43 | 100.0% | 615.00 |
| Sept. 25, 2026 | 19 | 19 | 100.00 | -3.9% | – | 43 | 100.0% | 621.00 |
| Sept. 24, 2026 | 133 | 133 | 100.00 | 4.8% | – | 42 | 100.0% | 646.40 |
| Sept. 23, 2026 | 2 | 2 | 100.00 | 5.0% | – | 22 | 97.9% | 616.80 |
| Sept. 22, 2026 | 50 | 50 | 100.00 | 5.0% | Rising delivery | 35 | 81.9% | 587.45 |
| Sept. 21, 2026 | 13 | 13 | 100.00 | -4.5% | Rising delivery | 36 | 72.5% | 559.50 |
| Sept. 18, 2026 | 12 | 12 | 100.00 | 1.2% | Rising delivery | 50 | 65.0% | 586.00 |
| Sept. 17, 2026 | 36 | 34 | 93.33 | 1.4% | Rising delivery | 56 | 63.3% | 579.15 |
| Sept. 16, 2026 | 64 | 35 | 54.66 | -7.8% | – | 58 | 58.8% | 571.00 |
| Sept. 15, 2026 | 56 | 38 | 67.38 | 11.3% | – | 54 | 63.3% | 619.20 |
| Sept. 11, 2026 | 82 | 44 | 54.15 | 6.4% | Falling delivery | 45 | 63.6% | 556.35 |
| Sept. 10, 2026 | 42 | 27 | 63.21 | 4.5% | Falling delivery | 34 | 70.5% | 522.65 |
| Sept. 9, 2026 | 42 | 25 | 58.49 | 1.9% | Falling delivery | 26 | 73.5% | 500.05 |
| Sept. 8, 2026 | 46 | 36 | 79.13 | 8.8% | – | 18 | 80.6% | 490.75 |
| Sept. 7, 2026 | 14 | 12 | 85.29 | 4.9% | – | 10 | 83.9% | 450.95 |
| Sept. 4, 2026 | 24 | 19 | 79.66 | -1.3% | – | 8 | 84.2% | 430.00 |
| Sept. 3, 2026 | 6 | 5 | 85.71 | -2.1% | – | 7 | 89.7% | 435.50 |
| Sept. 2, 2026 | 2 | 2 | 80.00 | 1.1% | Falling delivery | 8 | 88.4% | 444.95 |
| Sept. 1, 2026 | 5 | 5 | 100.00 | -3.3% | Rising delivery | 9 | 87.0% | 440.00 |
| Aug. 31, 2026 | 2 | 2 | 100.00 | -1.3% | Rising delivery | 11 | 77.4% | 455.00 |
| Aug. 28, 2026 | 20 | 18 | 88.24 | 2.9% | Rising delivery | 13 | 77.8% | 461.00 |
| Aug. 27, 2026 | 9 | 7 | 81.82 | 0.2% | Rising delivery | 10 | 76.0% | 448.05 |
| Aug. 26, 2026 | 7 | 6 | 77.78 | -0.6% | – | 9 | 76.7% | 447.00 |
| Aug. 25, 2026 | 15 | 8 | 56.76 | -2.0% | Falling delivery | 8 | 77.9% | 449.90 |
| Aug. 24, 2026 | 12 | 10 | 83.33 | 3.8% | Falling delivery | 7 | 88.6% | 459.00 |
| Aug. 21, 2026 | 6 | 6 | 100.00 | -0.7% | Rising delivery | 6 | 87.3% | 442.00 |
| Aug. 20, 2026 | 7 | 6 | 88.24 | 1.3% | – | 5 | 83.3% | 445.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 616.58 | 601.18 | 551.66 | 433.61 | 295.15 | — |
| EMA | 604.79 | 594.41 | 557.81 | 454.25 | 354.96 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 549.33 | 565.67 | 577.83 | 594.17 | 606.33 | 622.67 | 634.83 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 60.28 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -39.72 | Neutral |
| CCI (20) | 48.11 | Neutral |
| Ultimate Oscillator | 60.70 | Neutral |
| Awesome Oscillator | 113.21 | Above zero |
| Momentum (10) | 19.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 616.58 | 601.18 | 551.66 | 517.32 | 433.61 | 295.15 | — | — |
| EMA | 604.79 | 594.41 | 557.81 | 519.82 | 454.25 | 354.96 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 564.63 | 575.75 | 593.13 | 604.25 | 621.63 | — | — |
| Camarilla | 574.33 | 582.16 | 584.78 | 587.39 | — | 592.61 | 595.23 | 597.84 | 605.68 |
| Fibonacci | — | 565.67 | 576.55 | 583.28 | 594.17 | 605.05 | 611.78 | 622.67 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.4% | 582.0000 | 610.5000 | |
| 1W | -4.3% | 582.0000 | 650.0000 | |
| 1M | 29.7% | 413.0000 | 650.0000 | |
| Qtr | 66.0% | 413.0000 | 650.0000 | |
| 6M | 66.0% | 413.0000 | 650.0000 | |
| 1Y | 66.0% | 413.0000 | 650.0000 | |
| 3Y | — | 140.0000 | 650.0000 | |
| 5Y | — | 140.0000 | 650.0000 | |
| 7Y | — | 140.0000 | 650.0000 | |
| 10Y | — | 140.0000 | 650.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
