Quality RO Industries Limited

Capital Goods · Industrial Manufacturing

BSE: 543460

₹28.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

29.4

10D

32.5

20D

42.7

50D

59.1

100D

67.4

200D

74.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

72.7%

Month avg. delivery

89.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.85

Pivot

First resistance28.85

Second resistance28.85

Third resistance28.85

First support28.85

Second support28.85

Third support28.85

Day RSI32.8

Day MFI18.5

Day MACD-13.27

Day MACD signal-13.17

Beta

1M—

3M—

1Y—

3Y-0.10

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

27.5530.36

↓ -77.6%

Over 3 Months

LowHigh

27.5540.50

↓ -77.6%

Over 6 Months

LowHigh

27.5540.50

↓ -77.6%

Over 1 Year

LowHigh

27.5540.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	Rising delivery	1	72.7%	—
Sept. 30, 2026	1	1	100.00	-5.0%	Rising delivery	1	70.0%	28.85
Sept. 25, 2026	1	1	100.00	5.0%	Rising delivery	1	70.0%	30.36
Sept. 24, 2026	1	1	50.00	5.0%	Falling delivery	1	72.7%	28.92
Sept. 23, 2026	2	1	50.00	-5.0%	Falling delivery	1	80.0%	27.55
Sept. 11, 2026	1	1	100.00	0.0%	–	1	100.0%	29.00
Sept. 1, 2026	1	1	100.00	-3.5%	–	1	100.0%	29.00
Aug. 31, 2026	1	1	100.00	-4.6%	Rising delivery	2	94.4%	30.05
Aug. 28, 2026	1	1	100.00	0.0%	Rising delivery	2	89.5%	31.49
Aug. 27, 2026	1	1	100.00	5.0%	Rising delivery	2	90.5%	31.49
Aug. 25, 2026	3	3	100.00	-4.3%	Rising delivery	2	90.0%	30.00
Aug. 24, 2026	4	4	87.50	-3.2%	–	2	87.5%	31.35
Aug. 21, 2026	2	1	66.67	-10.0%	Falling delivery	1	88.9%	32.40
Aug. 20, 2026	2	2	100.00	-8.9%	Rising delivery	1	92.9%	36.00
Aug. 19, 2026	1	1	100.00	-1.0%	Rising delivery	1	91.7%	39.50
Aug. 12, 2026	1	1	100.00	-1.5%	Rising delivery	4	90.5%	39.90
Aug. 11, 2026	1	1	100.00	9.8%	Rising delivery	4	90.5%	40.50
Aug. 7, 2026	4	4	87.50	—	–	4	90.5%	36.90
July 30, 2026	1	1	100.00	—	Rising delivery	4	91.4%	—
July 22, 2026	16	14	90.32	—	–	4	86.8%	—
July 13, 2026	1	1	100.00	—	Rising delivery	1	75.0%	—
July 9, 2026	1	1	100.00	—	Rising delivery	1	83.3%	—
July 1, 2026	1	1	100.00	—	Rising delivery	2	85.7%	—
June 25, 2026	2	1	50.00	—	Falling delivery	3	90.3%	—
June 23, 2026	1	1	100.00	—	–	3	96.7%	—
June 17, 2026	3	3	100.00	—	–	4	97.6%	—
June 11, 2026	5	5	90.00	—	Falling delivery	4	97.7%	—
June 8, 2026	6	6	100.00	—	–	4	100.0%	—
May 22, 2026	2	2	100.00	—	–	3	100.0%	—
May 19, 2026	7	7	100.00	—	–	4	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.94	29.67	45.24	66.53	71.42	74.57
EMA	29.39	32.46	42.71	59.08	67.40	74.57

RSI (14) 32.8

ATR (14) 4.72

MFI (14) 18.5

Beta (1Y) Data unavailable

MACD -13.27 / Signal -13.17 / Hist. -0.10

Bollinger Upper (20, 2σ) 106.52

Bollinger Middle 45.24

Bollinger Lower -16.04

S3	S2	S1	Pivot	R1	R2	R3
28.85	28.85	28.85	28.85	28.85	28.85	28.85

ADX (14) 35.0

ROC (21) -70.74%

ROC (125) -59.37%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.10

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.88	Oversold
Stochastic RSI	64.87	Neutral
Williams %R	-89.12	Oversold
CCI (20)	-50.86	Neutral
Ultimate Oscillator	31.99	Neutral
Awesome Oscillator	-34.07	Below zero
Momentum (10)	-2.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.94	29.67	45.24	60.61	66.53	71.42	71.99	74.57
EMA	29.39	32.46	42.71	50.45	59.07	66.59	67.88	67.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.85	28.85	28.85	28.85	28.85	—	—
Camarilla	28.85	28.85	28.85	28.85	—	28.85	28.85	28.85	28.85
Fibonacci	—	28.85	28.85	28.85	28.85	28.85	28.85	28.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	28.8500	28.8500	—
1W	4.7%	28.8500	30.3600
1M	-4.0%	27.5500	30.3600
Qtr	-77.6%	27.5500	40.5000
6M	-77.6%	27.5500	40.5000
1Y	-77.6%	27.5500	40.5000
3Y	-60.4%	27.5500	128.9000
5Y	—	27.5500	128.9000
7Y	—	27.5500	128.9000
10Y	—	27.5500	128.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)