Quantum Digital Vision (India) Ltd.

Capital Goods · Industrial Products

BSE: 530281

₹42.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

45.0

10D

44.9

20D

43.2

50D

36.9

100D

30.8

200D

23.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.67

Pivot

First resistance44.37

Second resistance45.77

Third resistance46.47

First support42.27

Second support41.57

Third support40.17

Day RSI53.9

Day MFI67.6

Day MACD2.75

Day MACD signal3.31

Beta

1M-0.76

3M-0.55

1Y-0.55

3Y0.02

Price change analysis

↑ 10.0%

Over 1 Month

LowHigh

37.2048.90

↑ 45.5%

Over 3 Months

LowHigh

31.9048.90

↑ 45.5%

Over 6 Months

LowHigh

31.9048.90

↑ 45.5%

Over 1 Year

LowHigh

31.9048.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	2	100.0%	—
Sept. 30, 2026	3	3	100.00	-5.0%	–	2	100.0%	42.97
Sept. 29, 2026	0	0	100.00	-4.7%	–	2	100.0%	45.23
Sept. 28, 2026	0	0	100.00	0.0%	–	2	100.0%	47.44
Sept. 25, 2026	6	6	100.00	4.2%	–	2	100.0%	47.43
Sept. 24, 2026	1	1	100.00	2.2%	–	1	100.0%	45.50
Sept. 23, 2026	1	1	100.00	-3.7%	–	1	100.0%	44.50
Sept. 22, 2026	1	1	100.00	5.0%	–	2	100.0%	46.20
Sept. 21, 2026	2	2	100.00	-1.5%	–	3	100.0%	44.00
Sept. 18, 2026	0	0	100.00	-0.5%	–	3	100.0%	44.67
Sept. 17, 2026	2	2	100.00	4.6%	–	4	100.0%	44.89
Sept. 16, 2026	6	6	100.00	-3.1%	–	5	100.0%	42.91
Sept. 15, 2026	5	5	100.00	-5.0%	–	5	100.0%	44.27
Sept. 11, 2026	1	1	100.00	4.7%	–	5	100.0%	46.59
Sept. 10, 2026	7	7	100.00	2.5%	–	5	100.0%	44.51
Sept. 9, 2026	5	5	100.00	5.0%	–	3	100.0%	43.41
Sept. 8, 2026	8	8	100.00	3.4%	–	3	100.0%	41.35
Sept. 7, 2026	1	1	100.00	4.4%	–	2	100.0%	39.98
Sept. 4, 2026	1	1	100.00	0.0%	–	2	100.0%	38.30
Sept. 3, 2026	1	1	100.00	-1.8%	–	2	100.0%	38.30
Sept. 2, 2026	4	4	100.00	-1.9%	–	4	100.0%	39.00
Sept. 1, 2026	0	0	100.00	1.7%	–	3	100.0%	39.75
Aug. 31, 2026	2	2	100.00	2.0%	–	4	100.0%	39.07
Aug. 28, 2026	4	4	100.00	-0.4%	–	5	100.0%	38.31
Aug. 27, 2026	9	9	100.00	2.0%	–	4	100.0%	38.48
Aug. 26, 2026	2	2	100.00	-2.0%	–	3	100.0%	37.73
Aug. 25, 2026	4	4	100.00	1.9%	–	3	100.0%	38.50
Aug. 24, 2026	5	5	100.00	1.7%	–	3	100.0%	37.80
Aug. 21, 2026	2	2	100.00	1.9%	–	2	100.0%	37.15
Aug. 20, 2026	4	4	100.00	1.3%	–	2	100.0%	36.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.71	45.28	43.57	35.27	27.42	23.08
EMA	44.97	44.85	43.18	36.94	30.81	23.08

RSI (14) 53.9

ATR (14) 2.12

MFI (14) 67.6

Beta (1Y) -0.55

MACD 2.75 / Signal 3.31 / Hist. -0.56

Bollinger Upper (20, 2σ) 49.10

Bollinger Middle 43.57

Bollinger Lower 38.04

S3	S2	S1	Pivot	R1	R2	R3
40.17	41.57	42.27	43.67	44.37	45.77	46.47

ADX (14) 40.3

ROC (21) 9.98%

ROC (125) 105.60%

Beta (1M) -0.76

Beta (3M) -0.55

Beta (1Y) -0.55

Beta (3Y) 0.02

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.30	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.70	Oversold
CCI (20)	3.53	Neutral
Ultimate Oscillator	44.38	Neutral
Awesome Oscillator	4.99	Above zero
Momentum (10)	0.06	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.71	45.28	43.57	41.69	35.27	27.42	24.86	23.08
EMA	44.97	44.85	43.18	40.97	36.94	30.86	27.80	26.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.39	41.92	43.50	44.02	45.60	—	—
Camarilla	41.82	42.39	42.59	42.78	—	43.16	43.36	43.55	44.13
Fibonacci	—	41.57	42.37	42.87	43.67	44.47	44.97	45.77	—

Performance by period

Period	Return	Low	High
1D	-5.0%	42.9700	45.0700
1W	-3.4%	42.9700	47.7600
1M	10.0%	37.2000	48.9000
Qtr	45.5%	31.9000	48.9000
6M	45.5%	31.9000	48.9000
1Y	45.5%	31.9000	48.9000
3Y	219.2%	13.0000	48.9000
5Y	1226.2%	3.2400	48.9000
7Y	3205.4%	1.2400	48.9000
10Y	2314.0%	0.6400	48.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)