Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 2, 2025 | 1,113 | 1,101 | 98.89 | — | Rising delivery | 2,603 | 73.1% | — |
| Dec. 1, 2025 | 2,149 | 1,199 | 55.80 | — | Falling delivery | 3,073 | 69.7% | — |
| Nov. 28, 2025 | 1,698 | 1,288 | 75.84 | — | – | 3,202 | 72.4% | — |
| Nov. 27, 2025 | 2,280 | 1,761 | 77.20 | — | Rising delivery | 3,365 | 71.0% | — |
| Nov. 26, 2025 | 5,776 | 4,167 | 72.15 | — | – | 3,138 | 71.7% | — |
| Nov. 25, 2025 | 3,460 | 2,300 | 66.49 | — | – | 2,502 | 70.7% | — |
| Nov. 24, 2025 | 2,796 | 2,071 | 74.08 | — | – | 2,504 | 69.3% | — |
| Nov. 21, 2025 | 2,512 | 1,638 | 65.18 | — | Falling delivery | 2,407 | 70.6% | — |
| Nov. 20, 2025 | 1,147 | 1,081 | 94.29 | — | Rising delivery | 2,633 | 70.9% | — |
| Nov. 19, 2025 | 2,597 | 1,760 | 67.77 | — | – | 2,913 | 71.6% | — |
| Nov. 18, 2025 | 3,470 | 2,125 | 61.23 | — | Falling delivery | 2,957 | 72.6% | — |
| Nov. 17, 2025 | 2,311 | 1,894 | 81.96 | — | Rising delivery | 2,569 | 75.2% | — |
| Nov. 14, 2025 | 3,639 | 2,477 | 68.05 | — | Falling delivery | 2,610 | 75.1% | — |
| Nov. 13, 2025 | 2,549 | 2,171 | 85.18 | — | Rising delivery | 2,275 | 76.2% | — |
| Nov. 12, 2025 | 2,815 | 2,064 | 73.32 | — | – | 2,127 | 72.5% | — |
| Nov. 11, 2025 | 1,533 | 1,053 | 68.64 | — | – | 2,026 | 71.7% | — |
| Nov. 10, 2025 | 2,514 | 2,033 | 80.87 | — | Rising delivery | 2,160 | 75.7% | — |
| Nov. 7, 2025 | 1,965 | 1,347 | 68.53 | — | Falling delivery | 2,659 | 75.2% | — |
| Nov. 6, 2025 | 1,805 | 1,209 | 66.97 | — | Falling delivery | 2,561 | 76.4% | — |
| Nov. 4, 2025 | 2,312 | 1,627 | 70.36 | — | Falling delivery | 2,688 | 78.4% | — |
| Nov. 3, 2025 | 2,203 | 1,955 | 88.75 | — | Rising delivery | 2,691 | 77.6% | — |
| Oct. 31, 2025 | 5,011 | 3,863 | 77.08 | — | – | 3,255 | 77.0% | — |
| Oct. 30, 2025 | 1,475 | 1,133 | 76.80 | — | – | 2,515 | 79.1% | — |
| Oct. 29, 2025 | 2,438 | 1,961 | 80.43 | — | – | 2,922 | 76.8% | — |
| Oct. 28, 2025 | 2,330 | 1,537 | 65.96 | — | Falling delivery | 2,604 | 75.1% | — |
| Oct. 27, 2025 | 5,020 | 4,037 | 80.42 | — | Rising delivery | 2,984 | 72.3% | — |
| Oct. 24, 2025 | 1,311 | 1,278 | 97.51 | — | Rising delivery | 2,768 | 68.6% | — |
| Oct. 23, 2025 | 3,510 | 2,411 | 68.68 | — | – | 3,489 | 64.9% | — |
| Oct. 21, 2025 | 850 | 517 | 60.86 | — | – | 3,355 | 65.0% | — |
| Oct. 20, 2025 | 4,231 | 2,542 | 60.09 | — | Falling delivery | 4,168 | 65.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10.77 | 12.08 | 12.26 | 12.81 | 14.40 | 19.37 |
| EMA | 9.28 | 10.97 | 11.88 | 12.91 | 14.88 | 19.37 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -656.94 | Oversold |
| Ultimate Oscillator | 19.69 | Oversold |
| Awesome Oscillator | -1.68 | Below zero |
| Momentum (10) | -11.21 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10.77 | 12.08 | 12.26 | 12.38 | 12.81 | 14.40 | 16.78 | 19.37 |
| EMA | 9.28 | 10.97 | 11.88 | 12.27 | 12.91 | 14.64 | 15.87 | 16.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | — | — |
| Camarilla | 1.74 | 1.74 | 1.74 | 1.74 | — | 1.74 | 1.74 | 1.74 | 1.74 |
| Fibonacci | — | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -86.6% | 1.7400 | 1.7400 | — |
| 1W | -86.6% | 1.7400 | 1.7400 | — |
| 1M | -86.6% | 1.7400 | 1.7400 | — |
| Qtr | -86.6% | 1.7400 | 1.7400 | — |
| 6M | -87.4% | 1.7400 | 14.0000 | |
| 1Y | -91.0% | 1.7400 | 23.6000 | |
| 3Y | -78.2% | 1.7400 | 42.3600 | |
| 5Y | -80.4% | 1.7400 | 42.3600 | |
| 7Y | -96.6% | 1.7400 | 51.2500 | |
| 10Y | -99.5% | 1.7400 | 466.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
