Quess Corp Limited

Services · Commercial Services & Supplies

NSE: QUESS BSE: 539978

₹334.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

342.1

10D

346.2

20D

348.0

50D

333.7

100D

303.5

200D

246.6

Delivery and volume

Day avg. delivery

64.2%

Week avg. delivery

48.2%

Month avg. delivery

40.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

337.67

Pivot

First resistance343.28

Second resistance351.62

Third resistance357.23

First support329.33

Second support323.72

Third support315.38

Day RSI42.9

Day MFI45.9

Day MACD0.41

Day MACD signal3.76

Beta

1M0.15

3M1.14

1Y0.98

3Y0.69

Price change analysis

↓ -12.3%

Over 1 Month

LowHigh

324.00386.95

↑ 22.5%

Over 3 Months

LowHigh

268.40388.75

↑ 90.0%

Over 6 Months

LowHigh

170.10388.75

↑ 31.3%

Over 1 Year

LowHigh

166.30388.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	395	254	64.20	—	Rising delivery	682	48.2%	—
Sept. 30, 2026	542	236	43.47	-2.1%	–	673	46.2%	334.95
Sept. 29, 2026	204	106	52.18	0.4%	Rising delivery	611	46.9%	342.10
Sept. 28, 2026	704	313	44.39	0.0%	–	658	45.9%	340.90
Sept. 25, 2026	1,562	735	47.03	-3.5%	–	715	42.7%	340.90
Sept. 24, 2026	350	165	47.11	-1.6%	Rising delivery	567	39.7%	353.40
Sept. 23, 2026	232	113	48.82	-0.4%	Rising delivery	564	40.1%	359.00
Sept. 22, 2026	441	183	41.50	-0.7%	–	597	40.3%	360.45
Sept. 21, 2026	988	331	33.52	3.3%	–	674	38.4%	363.10
Sept. 18, 2026	825	333	40.35	-0.4%	–	533	40.9%	351.65
Sept. 17, 2026	337	170	50.55	3.1%	Rising delivery	456	41.2%	353.00
Sept. 16, 2026	397	188	47.31	0.1%	Rising delivery	561	37.2%	342.40
Sept. 15, 2026	824	273	33.15	-1.7%	–	661	35.3%	342.10
Sept. 11, 2026	282	127	45.08	-2.0%	Rising delivery	581	38.1%	348.00
Sept. 10, 2026	438	179	40.93	0.0%	Rising delivery	727	34.9%	355.10
Sept. 9, 2026	866	277	31.97	5.2%	–	731	34.3%	355.00
Sept. 8, 2026	894	311	34.79	-0.6%	–	643	35.3%	337.50
Sept. 7, 2026	426	212	49.81	-4.3%	Rising delivery	582	35.9%	339.60
Sept. 4, 2026	1,014	291	28.67	-3.2%	–	716	33.2%	354.75
Sept. 3, 2026	456	164	36.04	-3.3%	–	669	34.2%	366.55
Sept. 2, 2026	423	158	37.25	-0.1%	–	711	34.8%	379.25
Sept. 1, 2026	592	219	37.07	-0.6%	Rising delivery	1,983	18.6%	379.50
Aug. 31, 2026	1,093	355	32.45	2.6%	Rising delivery	1,955	19.1%	381.75
Aug. 28, 2026	782	249	31.84	4.3%	Rising delivery	1,805	18.1%	372.25
Aug. 27, 2026	667	256	38.35	-3.7%	Rising delivery	1,715	17.9%	356.95
Aug. 26, 2026	6,779	768	11.33	6.8%	Falling delivery	1,641	17.3%	370.70
Aug. 25, 2026	452	239	52.76	2.5%	Rising delivery	319	46.4%	347.00
Aug. 24, 2026	342	125	36.58	0.8%	Falling delivery	422	45.0%	338.60
Aug. 21, 2026	334	145	43.38	-0.7%	–	446	48.1%	335.85
Aug. 20, 2026	297	142	47.64	0.5%	–	472	48.9%	338.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	342.45	349.95	350.99	339.15	292.62	246.57
EMA	342.14	346.23	348.00	333.66	303.46	246.57

RSI (14) 42.9

ATR (14) 15.94

MFI (14) 45.9

Beta (1Y) 0.98

MACD 0.41 / Signal 3.76 / Hist. -3.35

Bollinger Upper (20, 2σ) 372.95

Bollinger Middle 350.99

Bollinger Lower 329.02

S3	S2	S1	Pivot	R1	R2	R3
315.38	323.72	329.33	337.67	343.28	351.62	357.23

ADX (14) 21.1

ROC (21) -12.26%

ROC (125) 97.35%

Beta (1M) 0.15

Beta (3M) 1.14

Beta (1Y) 0.98

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.32	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.68	Oversold
CCI (20)	-103.93	Oversold
Ultimate Oscillator	44.59	Neutral
Awesome Oscillator	-6.83	Below zero
Momentum (10)	-7.45	Below zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	342.45	349.95	350.99	352.57	339.15	292.62	259.03	246.57
EMA	342.14	346.23	348.00	345.17	333.67	304.33	289.56	288.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	323.04	327.97	336.99	341.92	350.94	—	—
Camarilla	327.28	331.11	332.39	333.67	—	336.23	337.51	338.79	342.62
Fibonacci	—	323.72	329.05	332.34	337.67	343.00	346.29	351.62	—

Performance by period

Period	Return	Low	High
1D	-2.1%	332.0500	346.0000
1W	-6.7%	329.2000	361.0000
1M	-12.3%	324.0000	386.9500
Qtr	22.5%	268.4000	388.7500
6M	90.0%	170.1000	388.7500
1Y	31.3%	166.3000	388.7500
3Y	-19.9%	166.3000	875.0000
5Y	-63.8%	166.3000	967.8000
7Y	-26.4%	165.0000	989.9000
10Y	-40.1%	165.0000	1303.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)