QUEST CAPITAL MARKETS LIMITED

Financial Services · Capital Markets

BSE: 500069

₹240.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

243.1

10D

245.0

20D

250.7

50D

278.4

100D

305.0

200D

331.5

Delivery and volume

Day avg. delivery

88.8%

Week avg. delivery

91.4%

Month avg. delivery

83.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

240.93

Pivot

First resistance243.27

Second resistance246.53

Third resistance248.87

First support237.67

Second support235.33

Third support232.07

Day RSI34.4

Day MFI11.8

Day MACD-10.08

Day MACD signal-12.23

Beta

1M-0.24

3M-0.38

1Y-0.38

3Y0.39

Price change analysis

↓ -4.1%

Over 1 Month

LowHigh

236.05258.90

↓ -51.4%

Over 3 Months

LowHigh

236.05268.50

↓ -51.4%

Over 6 Months

LowHigh

236.05268.50

↓ -51.4%

Over 1 Year

LowHigh

236.05268.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	88.81	—	–	1	91.4%	—
Sept. 30, 2026	1	1	99.81	-1.7%	–	0	97.6%	240.00
Sept. 29, 2026	0	0	100.00	0.1%	Rising delivery	1	72.5%	244.20
Sept. 28, 2026	0	0	100.00	0.0%	Rising delivery	1	74.5%	243.90
Sept. 25, 2026	0	0	92.65	0.0%	Rising delivery	1	75.5%	243.95
Sept. 24, 2026	0	0	81.94	0.7%	Rising delivery	1	75.7%	243.95
Sept. 23, 2026	3	2	70.50	-2.3%	–	1	75.0%	242.25
Sept. 22, 2026	1	1	87.03	-0.8%	–	0	83.7%	247.95
Sept. 21, 2026	0	0	100.00	-1.6%	Rising delivery	0	81.2%	250.00
Sept. 18, 2026	0	0	98.78	2.8%	Rising delivery	0	75.1%	253.95
Sept. 17, 2026	0	0	59.02	0.6%	Falling delivery	0	74.0%	247.00
Sept. 16, 2026	0	0	70.04	-0.6%	Falling delivery	0	83.4%	245.55
Sept. 15, 2026	0	0	93.75	-1.2%	–	0	92.5%	247.00
Sept. 11, 2026	0	0	88.89	-0.2%	Rising delivery	0	83.5%	250.00
Sept. 10, 2026	0	0	82.58	0.2%	–	1	86.4%	250.50
Sept. 9, 2026	0	0	100.00	-1.5%	Rising delivery	1	86.8%	250.00
Sept. 8, 2026	0	0	95.24	-0.4%	Rising delivery	1	87.3%	253.90
Sept. 7, 2026	2	1	80.42	0.6%	–	1	84.6%	254.95
Sept. 4, 2026	1	1	94.81	-0.9%	Rising delivery	0	86.8%	253.50
Sept. 3, 2026	0	0	100.00	2.2%	Rising delivery	0	81.7%	255.90
Sept. 2, 2026	0	0	95.28	-1.8%	Rising delivery	0	86.0%	250.50
Sept. 1, 2026	0	0	70.71	1.9%	Falling delivery	1	83.0%	255.00
Aug. 31, 2026	0	0	71.50	-0.4%	Falling delivery	0	86.4%	250.30
Aug. 28, 2026	0	0	83.13	-1.1%	–	0	87.9%	251.30
Aug. 27, 2026	0	0	99.79	0.3%	Rising delivery	0	86.8%	254.00
Aug. 26, 2026	1	1	82.55	-1.8%	–	0	83.2%	253.35
Aug. 25, 2026	0	0	100.00	-0.8%	Rising delivery	0	79.2%	257.95
Aug. 24, 2026	0	0	100.00	3.2%	Rising delivery	0	78.5%	260.00
Aug. 21, 2026	0	0	77.45	-0.7%	–	0	79.0%	251.90
Aug. 20, 2026	0	0	96.88	-1.3%	Rising delivery	0	78.0%	253.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	243.20	245.72	248.45	285.81	326.62	331.48
EMA	243.08	245.02	250.66	278.43	304.97	331.48

RSI (14) 34.4

ATR (14) 8.00

MFI (14) 11.8

Beta (1Y) -0.38

MACD -10.08 / Signal -12.23 / Hist. 2.15

Bollinger Upper (20, 2σ) 257.40

Bollinger Middle 248.45

Bollinger Lower 239.49

S3	S2	S1	Pivot	R1	R2	R3
232.07	235.33	237.67	240.93	243.27	246.53	248.87

ADX (14) 25.9

ROC (21) -4.12%

ROC (125) -32.39%

Beta (1M) -0.24

Beta (3M) -0.38

Beta (1Y) -0.38

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.29	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.71	Oversold
CCI (20)	-122.48	Oversold
Ultimate Oscillator	53.45	Neutral
Awesome Oscillator	-9.63	Below zero
Momentum (10)	-5.55	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	243.20	245.72	248.45	250.45	285.81	326.62	332.42	331.48
EMA	243.08	245.02	250.66	259.81	278.46	304.31	311.58	310.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	235.10	237.20	240.70	242.80	246.30	—	—
Camarilla	236.92	238.46	238.97	239.49	—	240.51	241.03	241.54	243.08
Fibonacci	—	235.33	237.47	238.79	240.93	243.07	244.39	246.53	—

Performance by period

Period	Return	Low	High
1D	-1.7%	238.6000	244.2000
1W	-0.9%	238.6000	246.9000
1M	-4.1%	236.0500	258.9000
Qtr	-51.4%	236.0500	268.5000
6M	-51.4%	236.0500	268.5000
1Y	-51.4%	236.0500	268.5000
3Y	-9.1%	236.0500	500.9500
5Y	8.2%	170.1000	500.9500
7Y	232.2%	40.0000	500.9500
10Y	610.1%	30.6500	500.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)