QUEST FLOW CONTROLS LIMITED

Capital Goods · Industrial Products

BSE: 543982

₹150.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

158.4

10D

164.4

20D

185.1

50D

340.8

100D

488.1

200D

606.2

Delivery and volume

Day avg. delivery

86.4%

Week avg. delivery

89.1%

Month avg. delivery

85.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

150.17

Pivot

First resistance152.83

Second resistance155.67

Third resistance158.33

First support147.33

Second support144.67

Third support141.83

Day RSI28.4

Day MFI53.2

Day MACD-45.29

Day MACD signal-60.19

Beta

1M-0.71

3M-0.48

1Y-0.48

3Y0.88

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

126.15196.95

↓ -74.0%

Over 3 Months

LowHigh

126.15199.95

↓ -74.0%

Over 6 Months

LowHigh

126.15199.95

↓ -74.0%

Over 1 Year

LowHigh

126.15199.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	86.36	—	–	21	89.1%	—
Sept. 30, 2026	19	18	95.79	-2.2%	Rising delivery	26	90.0%	150.00
Sept. 29, 2026	37	31	83.15	-3.7%	–	25	87.3%	153.45
Sept. 28, 2026	27	25	90.51	-4.7%	–	20	87.7%	159.40
Sept. 25, 2026	18	17	92.39	1.6%	Rising delivery	16	86.5%	167.30
Sept. 24, 2026	28	26	92.86	-3.7%	Rising delivery	15	83.2%	164.60
Sept. 23, 2026	14	10	73.91	-1.2%	Falling delivery	14	83.7%	171.00
Sept. 22, 2026	15	12	79.45	-4.6%	–	14	80.8%	173.15
Sept. 21, 2026	7	6	84.85	-5.0%	–	26	83.5%	181.45
Sept. 18, 2026	10	7	73.47	-0.1%	–	35	76.6%	190.95
Sept. 17, 2026	26	25	94.70	1.6%	Rising delivery	38	76.9%	191.05
Sept. 16, 2026	14	8	58.82	0.5%	Falling delivery	38	76.4%	187.95
Sept. 15, 2026	71	61	85.39	5.3%	Rising delivery	44	76.6%	187.00
Sept. 11, 2026	54	33	61.25	10.0%	Falling delivery	39	77.8%	177.55
Sept. 10, 2026	23	18	78.07	-3.7%	Falling delivery	30	83.6%	161.45
Sept. 9, 2026	30	26	89.19	10.0%	Rising delivery	28	84.0%	167.65
Sept. 8, 2026	44	32	72.07	10.0%	Falling delivery	24	81.6%	152.45
Sept. 7, 2026	46	44	95.22	-10.0%	–	46	92.4%	138.60
Sept. 4, 2026	9	7	77.27	2.4%	Falling delivery	38	91.3%	153.95
Sept. 3, 2026	9	7	75.56	1.2%	Falling delivery	43	93.4%	150.30
Sept. 2, 2026	10	7	71.15	-4.3%	Falling delivery	42	94.2%	148.50
Sept. 1, 2026	155	147	94.85	-4.5%	–	41	95.5%	155.25
Aug. 31, 2026	4	3	72.73	-0.7%	Falling delivery	12	98.0%	162.65
Aug. 28, 2026	38	38	100.00	4.3%	–	13	100.0%	163.80
Aug. 27, 2026	4	4	100.00	-1.8%	–	6	100.0%	157.10
Aug. 26, 2026	3	3	100.00	-0.1%	–	6	100.0%	160.00
Aug. 25, 2026	10	10	100.00	-5.0%	–	6	100.0%	160.15
Aug. 24, 2026	7	7	100.00	-2.5%	–	5	100.0%	168.50
Aug. 21, 2026	4	4	100.00	-0.3%	–	6	100.0%	172.80
Aug. 20, 2026	7	7	100.00	-2.4%	–	6	100.0%	173.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	158.95	170.24	166.39	374.04	646.59	606.15
EMA	158.40	164.41	185.14	340.75	488.09	606.15

RSI (14) 28.4

ATR (14) 17.97

MFI (14) 53.2

Beta (1Y) -0.48

MACD -45.29 / Signal -60.19 / Hist. 14.90

Bollinger Upper (20, 2σ) 197.16

Bollinger Middle 166.39

Bollinger Lower 135.62

S3	S2	S1	Pivot	R1	R2	R3
141.83	144.67	147.33	150.17	152.83	155.67	158.33

ADX (14) 48.2

ROC (21) -7.78%

ROC (125) -78.76%

Beta (1M) -0.71

Beta (3M) -0.48

Beta (1Y) -0.48

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.06	Oversold
Stochastic RSI	15.93	Oversold
Williams %R	-94.94	Oversold
CCI (20)	-86.18	Neutral
Ultimate Oscillator	31.25	Neutral
Awesome Oscillator	-6.89	Below zero
Momentum (10)	-37.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	158.95	170.23	166.39	165.97	374.04	646.59	649.77	606.15
EMA	158.40	164.41	185.14	232.94	340.84	484.56	510.72	499.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.63	147.25	150.13	152.75	155.63	—	—
Camarilla	146.98	148.49	148.99	149.50	—	150.50	151.01	151.51	153.03
Fibonacci	—	144.67	146.77	148.07	150.17	152.27	153.57	155.67	—

Performance by period

Period	Return	Low	High
1D	-2.2%	147.5000	153.0000
1W	-12.3%	147.5000	173.5000
1M	-7.8%	126.1500	196.9500
Qtr	-74.0%	126.1500	199.9500
6M	-74.0%	126.1500	199.9500
1Y	-74.0%	126.1500	199.9500
3Y	-33.0%	126.1500	1308.7500
5Y	—	126.1500	1308.7500
7Y	—	126.1500	1308.7500
10Y	—	126.1500	1308.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)