Quick Heal Technologies Limited

Information Technology · IT - Software

NSE: QUICKHEAL BSE: 539678

₹144.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

146.1

10D

147.6

20D

148.1

50D

151.5

100D

161.1

200D

179.1

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

51.3%

Month avg. delivery

36.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

145.88

Pivot

First resistance148.40

Second resistance152.32

Third resistance154.84

First support141.96

Second support139.44

Third support135.52

Day RSI43.6

Day MFI68.8

Day MACD-0.55

Day MACD signal0.04

Beta

1M-0.74

3M0.61

1Y1.62

3Y1.60

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

135.00172.00

↓ -16.4%

Over 3 Months

LowHigh

134.20174.00

↑ 0.6%

Over 6 Months

LowHigh

134.20243.25

↓ -52.0%

Over 1 Year

LowHigh

125.00371.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	167	97	58.30	—	Rising delivery	105	51.3%	—
Sept. 30, 2026	87	38	43.90	-1.0%	–	105	47.0%	144.49
Sept. 29, 2026	87	43	49.76	1.8%	–	105	46.7%	145.92
Sept. 28, 2026	104	60	57.72	-2.5%	Rising delivery	111	46.3%	143.40
Sept. 25, 2026	80	30	37.71	-0.6%	Falling delivery	115	45.4%	147.04
Sept. 24, 2026	166	74	44.79	-2.4%	–	128	47.4%	147.90
Sept. 23, 2026	86	36	42.02	-0.5%	Falling delivery	131	48.3%	151.57
Sept. 22, 2026	120	57	47.18	0.3%	–	190	48.3%	152.32
Sept. 21, 2026	122	63	51.95	-0.4%	Rising delivery	605	31.3%	151.79
Sept. 18, 2026	147	73	50.05	0.1%	Rising delivery	598	30.9%	152.46
Sept. 17, 2026	183	88	48.31	-3.2%	Rising delivery	585	30.5%	152.37
Sept. 16, 2026	381	178	46.82	-0.9%	Rising delivery	565	30.1%	157.33
Sept. 15, 2026	2,195	544	24.78	7.7%	–	521	28.9%	158.81
Sept. 11, 2026	86	40	45.83	0.0%	Rising delivery	268	38.9%	147.52
Sept. 10, 2026	80	43	53.17	-3.2%	Rising delivery	254	39.4%	147.48
Sept. 9, 2026	82	47	56.82	-0.7%	Rising delivery	239	38.6%	152.36
Sept. 8, 2026	161	81	50.25	0.2%	Rising delivery	224	37.7%	153.44
Sept. 7, 2026	928	311	33.47	8.7%	–	193	35.9%	153.16
Sept. 4, 2026	20	20	100.00	2.8%	–	8	100.0%	140.94
Sept. 3, 2026	4	4	100.00	-0.6%	–	5	100.0%	137.14
Sept. 2, 2026	8	8	100.00	0.5%	–	6	100.0%	137.96
Sept. 1, 2026	4	4	100.00	0.2%	–	5	100.0%	137.23
Aug. 31, 2026	4	4	100.00	-1.2%	–	5	100.0%	137.00
Aug. 28, 2026	7	7	100.00	1.2%	–	6	100.0%	138.73
Aug. 27, 2026	6	6	100.00	-2.2%	–	6	100.0%	137.10
Aug. 26, 2026	4	4	100.00	-0.4%	–	7	100.0%	140.15
Aug. 25, 2026	3	3	100.00	0.2%	–	8	100.0%	140.72
Aug. 24, 2026	11	11	100.00	-1.7%	–	9	100.0%	140.40
Aug. 21, 2026	5	5	100.00	0.9%	–	8	100.0%	142.87
Aug. 20, 2026	13	13	100.00	0.9%	–	8	100.0%	141.62

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	145.75	148.93	148.77	148.85	165.09	179.12
EMA	146.13	147.61	148.09	151.50	161.14	179.12

RSI (14) 43.6

ATR (14) 6.77

MFI (14) 68.8

Beta (1Y) 1.62

MACD -0.55 / Signal 0.04 / Hist. -0.59

Bollinger Upper (20, 2σ) 160.26

Bollinger Middle 148.77

Bollinger Lower 137.28

S3	S2	S1	Pivot	R1	R2	R3
135.52	139.44	141.96	145.88	148.40	152.32	154.84

ADX (14) 28.0

ROC (21) 5.47%

ROC (125) 15.10%

Beta (1M) -0.74

Beta (3M) 0.61

Beta (1Y) 1.62

Beta (3Y) 1.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.74	Oversold
Stochastic RSI	10.37	Oversold
Williams %R	-90.26	Oversold
CCI (20)	-45.77	Neutral
Ultimate Oscillator	36.08	Neutral
Awesome Oscillator	-0.52	Below zero
Momentum (10)	-12.84	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	145.75	148.93	148.77	145.72	148.85	165.09	163.17	179.12
EMA	146.13	147.61	148.09	148.72	151.48	161.37	174.23	187.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	139.09	141.27	145.53	147.71	151.97	—	—
Camarilla	140.95	142.72	143.31	143.90	—	145.08	145.67	146.26	148.03
Fibonacci	—	139.44	141.90	143.42	145.88	148.34	149.86	152.32	—

Performance by period

Period	Return	Low	High
1D	-1.0%	143.3500	149.7900
1W	-4.7%	141.5200	152.4900
1M	5.5%	135.0000	172.0000
Qtr	-16.4%	134.2000	174.0000
6M	0.6%	134.2000	243.2500
1Y	-52.0%	125.0000	371.4000
3Y	-49.6%	125.0000	825.0000
5Y	-38.2%	125.0000	825.0000
7Y	13.4%	63.1000	825.0000
10Y	-34.0%	63.1000	825.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)