Quint Digital Limited

Media Entertainment & Publication · Media

NSE: QUINT BSE: 539515

₹72.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish2

76.9

10D

73.8

20D

65.0

50D

52.9

100D

47.3

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

51.1%

Month avg. delivery

55.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.35

Pivot

First resistance72.35

Second resistance72.35

Third resistance72.35

First support72.35

Second support72.35

Third support72.35

Day RSI63.5

Day MFI95.5

Day MACD10.60

Day MACD signal9.34

Beta

1M2.11

3M0.57

1Y0.26

3Y0.26

Price change analysis

↑ 76.4%

Over 1 Month

LowHigh

38.2290.00

↑ 80.2%

Over 3 Months

LowHigh

35.5890.00

—

Over 6 Months

LowHigh

33.4590.00

—

Over 1 Year

LowHigh

33.4590.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	697	289	41.52	9.6%	Falling delivery	352	51.1%	76.73
Sept. 18, 2026	745	402	53.90	10.0%	–	216	57.5%	70.02
Sept. 17, 2026	218	117	53.78	10.0%	Falling delivery	68	66.0%	63.66
Sept. 16, 2026	43	41	94.86	20.0%	Rising delivery	26	88.2%	57.88
Sept. 15, 2026	57	49	87.15	20.0%	–	19	84.5%	48.24
Sept. 11, 2026	16	11	67.38	2.5%	Falling delivery	11	85.0%	40.20
Sept. 10, 2026	7	6	94.61	-0.7%	–	11	92.9%	39.23
Sept. 9, 2026	7	7	97.82	-0.9%	Rising delivery	10	92.3%	39.51
Sept. 8, 2026	7	6	80.84	1.4%	Falling delivery	9	91.4%	39.85
Sept. 7, 2026	19	18	93.79	-3.4%	–	8	93.1%	39.30
Sept. 4, 2026	16	15	94.48	1.9%	–	7	93.6%	40.68
Sept. 3, 2026	3	2	85.83	1.2%	Falling delivery	6	94.0%	39.91
Sept. 2, 2026	2	2	90.36	-3.7%	–	8	89.0%	39.44
Sept. 1, 2026	3	3	88.77	-0.1%	Rising delivery	15	76.2%	40.97
Aug. 31, 2026	14	13	95.53	0.7%	Rising delivery	24	72.2%	41.02
Aug. 28, 2026	7	7	97.24	1.2%	Rising delivery	29	74.7%	40.74
Aug. 27, 2026	14	11	78.09	-1.8%	–	44	78.6%	40.26
Aug. 26, 2026	39	25	64.17	-6.0%	Falling delivery	47	76.8%	41.01
Aug. 25, 2026	46	31	66.66	7.7%	Falling delivery	42	79.6%	43.64
Aug. 24, 2026	40	35	89.45	0.4%	Rising delivery	36	82.3%	40.51
Aug. 21, 2026	80	70	87.11	10.5%	Rising delivery	31	81.5%	40.34
Aug. 20, 2026	32	21	65.43	0.9%	Falling delivery	17	77.8%	36.51
Aug. 19, 2026	10	9	86.31	-3.2%	–	11	84.2%	36.18
Aug. 18, 2026	17	12	72.29	0.0%	Falling delivery	10	83.0%	37.36
Aug. 17, 2026	18	16	91.67	-0.5%	–	7	90.1%	37.36
Aug. 14, 2026	7	7	99.34	0.1%	Rising delivery	5	86.8%	37.56
Aug. 13, 2026	3	2	63.50	-1.0%	Falling delivery	5	84.9%	37.54
Aug. 12, 2026	3	3	74.37	-1.4%	Falling delivery	5	88.8%	37.92
Aug. 11, 2026	5	5	99.06	3.7%	Rising delivery	5	92.3%	38.44
Aug. 10, 2026	7	6	81.80	-1.1%	Falling delivery	5	88.5%	37.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	80.36	77.74	60.08	47.35	43.99	—
EMA	76.95	73.76	65.00	52.94	47.33	—

RSI (14) 63.5

ATR (14) 4.71

MFI (14) 95.5

Beta (1Y) 0.26

MACD 10.60 / Signal 9.34 / Hist. 1.27

Bollinger Upper (20, 2σ) 97.72

Bollinger Middle 60.08

Bollinger Lower 22.44

S3	S2	S1	Pivot	R1	R2	R3
72.35	72.35	72.35	72.35	72.35	72.35	72.35

ADX (14) 51.0

ROC (21) 76.38%

ROC (125) Data unavailable

Beta (1M) 2.11

Beta (3M) 0.57

Beta (1Y) 0.26

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.73	Neutral
Stochastic RSI	34.02	Neutral
Williams %R	-34.27	Neutral
CCI (20)	48.80	Neutral
Ultimate Oscillator	57.51	Neutral
Awesome Oscillator	30.22	Above zero
Momentum (10)	14.47	Above zero

Moving averages — price is above 4 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	80.36	77.74	60.08	53.43	47.35	43.99	—	—
EMA	76.95	73.76	65.00	59.23	52.94	47.33	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.35	72.35	72.35	72.35	72.35	—	—
Camarilla	72.35	72.35	72.35	72.35	—	72.35	72.35	72.35	72.35
Fibonacci	—	72.35	72.35	72.35	72.35	72.35	72.35	72.35	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	72.3500	72.3500	—
1W	-14.5%	72.3500	90.0000
1M	76.4%	38.2200	90.0000
Qtr	80.2%	35.5800	90.0000
6M	—	33.4500	90.0000
1Y	—	33.4500	90.0000
3Y	—	33.4500	90.0000
5Y	—	33.4500	90.0000
7Y	—	33.4500	90.0000
10Y	—	33.4500	90.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)