Quintegra Solutions Ltd.

Information Technology · IT - Software

BSE: 532274 BSE: 532866

₹1.37

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.4

10D

1.5

20D

1.7

50D

1.7

100D

1.5

200D

1.3

Delivery and volume

Day avg. delivery

90.5%

Week avg. delivery

92.7%

Month avg. delivery

96.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.37

Pivot

First resistance1.37

Second resistance1.37

Third resistance1.37

First support1.37

Second support1.37

Third support1.37

Day RSI36.4

Day MFI43.7

Day MACD-0.16

Day MACD signal-0.05

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

1.211.47

↓ -44.1%

Over 3 Months

LowHigh

1.211.70

↓ -44.1%

Over 6 Months

LowHigh

1.211.70

↓ -44.1%

Over 1 Year

LowHigh

1.211.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	19	90.53	—	–	15	92.7%	—
Sept. 30, 2026	0	0	100.00	4.6%	–	18	96.1%	1.37
Sept. 29, 2026	35	34	97.17	4.8%	–	18	96.1%	1.31
Sept. 28, 2026	8	6	70.44	-1.6%	Falling delivery	11	95.6%	1.25
Sept. 21, 2026	10	10	100.00	-4.5%	–	10	100.0%	1.27
Sept. 15, 2026	36	36	100.00	-5.0%	–	8	100.0%	1.33
Sept. 7, 2026	1	1	100.00	-4.8%	–	0	100.0%	1.40
Aug. 31, 2026	1	1	100.00	-4.5%	–	1	100.0%	1.47
Aug. 24, 2026	0	0	100.00	-4.9%	–	1	100.0%	1.54
Aug. 17, 2026	0	0	100.00	-4.7%	–	1	100.0%	1.62
Aug. 10, 2026	0	0	100.00	—	–	1	100.0%	1.70
July 20, 2026	4	4	100.00	—	–	1	100.0%	—
July 13, 2026	1	1	100.00	—	–	1	100.0%	—
July 6, 2026	1	1	100.00	—	–	1	100.0%	—
June 29, 2026	1	1	100.00	—	–	1	100.0%	—
June 22, 2026	0	0	100.00	—	–	5	100.0%	—
June 8, 2026	1	1	100.00	—	–	5	100.0%	—
June 1, 2026	3	3	100.00	—	–	8	100.0%	—
May 25, 2026	0	0	100.00	—	–	8	100.0%	—
May 11, 2026	20	20	100.00	—	–	8	100.0%	—
May 4, 2026	2	2	100.00	—	–	5	100.0%	—
April 20, 2026	14	14	100.00	—	–	5	100.0%	—
April 13, 2026	4	4	100.00	—	–	2	100.0%	—
April 6, 2026	3	3	100.00	—	–	1	100.0%	—
March 30, 2026	2	2	100.00	—	–	1	100.0%	—
March 2, 2026	0	0	100.00	—	–	0	100.0%	—
Feb. 23, 2026	0	0	100.00	—	–	1	100.0%	—
Feb. 9, 2026	1	1	100.00	—	–	1	100.0%	—
Feb. 2, 2026	0	0	100.00	—	–	1	100.0%	—
Jan. 19, 2026	1	1	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.31	1.43	1.91	1.68	1.37	1.26
EMA	1.36	1.51	1.69	1.66	1.49	1.26

RSI (14) 36.4

ATR (14) 0.12

MFI (14) 43.7

Beta (1Y) Data unavailable

MACD -0.16 / Signal -0.05 / Hist. -0.11

Bollinger Upper (20, 2σ) 2.95

Bollinger Middle 1.91

Bollinger Lower 0.87

S3	S2	S1	Pivot	R1	R2	R3
1.37	1.37	1.37	1.37	1.37	1.37	1.37

ADX (14) 39.2

ROC (21) -31.50%

ROC (125) -28.27%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.74	Oversold
Stochastic RSI	11.11	Oversold
Williams %R	-89.26	Oversold
CCI (20)	-74.91	Neutral
Ultimate Oscillator	29.82	Oversold
Awesome Oscillator	-0.58	Below zero
Momentum (10)	-1.08	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.31	1.43	1.91	1.93	1.68	1.37	1.41	1.26
EMA	1.36	1.51	1.69	1.72	1.66	1.50	1.40	1.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.37	1.37	1.37	1.37	1.37	—	—
Camarilla	1.37	1.37	1.37	1.37	—	1.37	1.37	1.37	1.37
Fibonacci	—	1.37	1.37	1.37	1.37	1.37	1.37	1.37	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.6%	1.3700	1.3700	—
1W	7.9%	1.2100	1.3700
1M	-6.8%	1.2100	1.4700
Qtr	-44.1%	1.2100	1.7000
6M	-44.1%	1.2100	1.7000
1Y	-44.1%	1.2100	1.7000
3Y	37.0%	1.0500	2.7000
5Y	22.3%	0.7900	2.7000
7Y	128.3%	0.5700	2.7000
10Y	59.3%	0.3000	2.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)