Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 1, 2024 | 3 | 3 | 100.00 | 0.6% | – | 8 | 100.0% | 3.43 |
| March 28, 2024 | 21 | 21 | 100.00 | 4.9% | – | 8 | 100.0% | 3.41 |
| March 21, 2024 | 12 | 12 | 100.00 | -3.8% | – | 5 | 100.0% | 3.25 |
| March 14, 2024 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 3.38 |
| Feb. 27, 2024 | 3 | 3 | 100.00 | -4.5% | – | 4 | 100.0% | 3.38 |
| Feb. 26, 2024 | 3 | 3 | 100.00 | -4.8% | – | 4 | 100.0% | 3.54 |
| Feb. 19, 2024 | 6 | 6 | 100.00 | -4.9% | – | 4 | 100.0% | 3.72 |
| Feb. 15, 2024 | 6 | 6 | 100.00 | -4.9% | – | 4 | 100.0% | 3.91 |
| Feb. 12, 2024 | 3 | 3 | 100.00 | -4.9% | – | 4 | 100.0% | 4.11 |
| Feb. 5, 2024 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 4.32 |
| Jan. 30, 2024 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 4.32 |
| Jan. 24, 2024 | 6 | 6 | 100.00 | -4.6% | – | 7 | 100.0% | 4.32 |
| Jan. 19, 2024 | 6 | 6 | 100.00 | 0.0% | – | 7 | 100.0% | 4.53 |
| Jan. 11, 2024 | 3 | 3 | 100.00 | -4.8% | – | 7 | 100.0% | 4.53 |
| Jan. 10, 2024 | 9 | 9 | 100.00 | -5.0% | – | 7 | 100.0% | 4.76 |
| Jan. 9, 2024 | 9 | 9 | 100.00 | 4.8% | – | 8 | 100.0% | 5.01 |
| Jan. 8, 2024 | 9 | 9 | 100.00 | 4.8% | – | 7 | 100.0% | 4.78 |
| Jan. 4, 2024 | 6 | 6 | 100.00 | 4.8% | – | 5 | 100.0% | 4.56 |
| Jan. 3, 2024 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 4.35 |
| Dec. 27, 2023 | 12 | 12 | 100.00 | 4.8% | – | 5 | 100.0% | 4.35 |
| Dec. 1, 2023 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 4.15 |
| Nov. 21, 2023 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 4.36 |
| Nov. 16, 2023 | 3 | 3 | 100.00 | 0.0% | – | 4 | 100.0% | 4.36 |
| Oct. 20, 2023 | 3 | 3 | 100.00 | -4.8% | – | 4 | 100.0% | 4.36 |
| Aug. 9, 2023 | 3 | 3 | 100.00 | 4.8% | – | 4 | 100.0% | 4.58 |
| Aug. 8, 2023 | 3 | 3 | 100.00 | 4.5% | – | 4 | 100.0% | 4.37 |
| Aug. 7, 2023 | 6 | 6 | 100.00 | 4.8% | – | 4 | 100.0% | 4.18 |
| Aug. 4, 2023 | 3 | 3 | 100.00 | 5.0% | – | 4 | 100.0% | 3.99 |
| Aug. 3, 2023 | 6 | 6 | 100.00 | 5.0% | – | 5 | 100.0% | 3.80 |
| July 31, 2023 | 3 | 3 | 100.00 | 4.9% | – | 4 | 100.0% | 3.62 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.37 | 3.65 | 4.10 | 4.30 | 5.67 | 7.30 |
| EMA | 3.45 | 3.63 | 3.90 | 4.53 | 5.52 | 7.30 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.54 | Neutral |
| Stochastic RSI | 28.85 | Neutral |
| Williams %R | -77.46 | Neutral |
| CCI (20) | -91.62 | Neutral |
| Ultimate Oscillator | 30.88 | Neutral |
| Awesome Oscillator | -0.71 | Below zero |
| Momentum (10) | -0.89 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.37 | 3.65 | 4.10 | 4.12 | 4.30 | 5.67 | 6.34 | 7.30 |
| EMA | 3.45 | 3.63 | 3.90 | 4.11 | 4.53 | 5.68 | 7.33 | 9.49 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | — | — |
| Camarilla | 3.43 | 3.43 | 3.43 | 3.43 | — | 3.43 | 3.43 | 3.43 | 3.43 |
| Fibonacci | — | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.6% | 3.4300 | 3.4300 | — |
| 1W | 5.5% | 3.1100 | 3.4300 | |
| 1M | 1.5% | 3.1100 | 3.4300 | |
| Qtr | -21.1% | 3.1100 | 5.0100 | |
| 6M | -25.1% | 3.1100 | 5.0100 | |
| 1Y | -30.0% | 3.1100 | 5.0100 | |
| 3Y | -49.0% | 3.1100 | 11.9500 | |
| 5Y | -82.2% | 3.1100 | 20.0000 | |
| 7Y | -86.3% | 3.1100 | 30.0000 | |
| 10Y | -88.6% | 3.1100 | 52.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
